Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.517 6.585 6.517 6.580 323,483 +0.05(+0.83%)
Sep 29, 2003 6.531 6.531 6.499 6.526 120,781 +0.02(+0.28%)
Sep 26, 2003 6.481 6.531 6.476 6.508 139,992 +0.01(+0.21%)
Sep 25, 2003 6.472 6.494 6.472 6.494 107,533 +0.04(+0.56%)
Sep 24, 2003 6.454 6.467 6.422 6.458 127,185 +0.00(+0.07%)
Sep 23, 2003 6.435 6.454 6.417 6.454 173,334 +0.02(+0.28%)
Sep 22, 2003 6.454 6.476 6.426 6.435 133,147 -0.04(-0.63%)
Sep 19, 2003 6.494 6.517 6.476 6.476 128,730 +0.00(+0.00%)
Sep 18, 2003 6.499 6.522 6.472 6.476 142,862 -0.03(-0.49%)
Sep 17, 2003 6.503 6.517 6.485 6.508 164,060 +0.03(+0.49%)
Sep 16, 2003 6.476 6.490 6.472 6.476 121,223 +0.00(+0.00%)
Sep 15, 2003 6.472 6.503 6.458 6.476 118,794 -0.01(-0.21%)
Sep 12, 2003 6.440 6.499 6.440 6.490 109,079 +0.00(+0.07%)
Sep 11, 2003 6.485 6.490 6.454 6.485 142,200 +0.01(+0.21%)
Sep 10, 2003 6.458 6.481 6.445 6.472 128,068 +0.01(+0.14%)
Sep 09, 2003 6.449 6.476 6.431 6.463 146,616 -0.00(-0.07%)
Sep 08, 2003 6.417 6.467 6.417 6.467 127,626 +0.02(+0.28%)
Sep 05, 2003 6.440 6.463 6.426 6.449 89,647 +0.02(+0.35%)
Sep 04, 2003 6.395 6.426 6.390 6.426 64,034 +0.04(+0.57%)
Sep 03, 2003 6.395 6.440 6.390 6.390 185,257 +0.00(+0.00%)
Sep 02, 2003 6.422 6.422 6.386 6.390 203,143 -0.04(-0.63%)
Aug 29, 2003 6.404 6.467 6.390 6.431 215,508 +0.04(+0.64%)
Aug 28, 2003 6.368 6.408 6.358 6.390 120,561 +0.04(+0.64%)
Aug 27, 2003 6.349 6.377 6.340 6.349 141,096 +0.00(+0.07%)
Aug 26, 2003 6.354 6.381 6.345 6.345 209,104 -0.01(-0.14%)
Aug 25, 2003 6.363 6.386 6.295 6.354 284,179 -0.01(-0.21%)
Aug 22, 2003 6.377 6.381 6.354 6.368 110,403 -0.01(-0.21%)
Aug 21, 2003 6.404 6.431 6.363 6.381 172,671 -0.02(-0.35%)
Aug 20, 2003 6.435 6.458 6.395 6.404 208,884 +0.01(+0.14%)
Aug 19, 2003 6.395 6.404 6.354 6.395 141,316 +0.00(+0.00%)
Aug 18, 2003 6.381 6.395 6.349 6.395 162,293 +0.03(+0.43%)
Aug 15, 2003 6.363 6.395 6.358 6.368 47,473 +0.00(+0.00%)
Aug 14, 2003 6.417 6.417 6.363 6.368 198,064 -0.02(-0.35%)
Aug 13, 2003 6.476 6.476 6.390 6.390 164,280 -0.11(-1.67%)
Aug 12, 2003 6.454 6.499 6.431 6.499 168,034 +0.05(+0.70%)
Aug 11, 2003 6.463 6.472 6.431 6.454 194,531 -0.01(-0.21%)
Aug 08, 2003 6.476 6.481 6.440 6.467 165,826 +0.01(+0.14%)
Aug 07, 2003 6.454 6.481 6.449 6.458 171,788 -0.01(-0.14%)
Aug 06, 2003 6.445 6.467 6.417 6.467 199,389 +0.05(+0.85%)
Aug 05, 2003 6.445 6.467 6.413 6.413 225,886 -0.05(-0.84%)
Aug 04, 2003 6.467 6.476 6.431 6.467 163,397 +0.00(+0.00%)
Aug 01, 2003 6.440 6.503 6.440 6.467 126,522 +0.01(+0.21%)
Jul 31, 2003 6.449 6.494 6.431 6.454 421,301 +0.00(+0.00%)
Jul 30, 2003 6.395 6.485 6.386 6.454 305,156 +0.07(+1.14%)
Jul 29, 2003 6.363 6.386 6.363 6.381 304,052 -0.00(-0.07%)
Jul 28, 2003 6.445 6.463 6.345 6.386 387,075 -0.08(-1.19%)
Jul 25, 2003 6.454 6.508 6.454 6.463 158,981 -0.01(-0.21%)
Jul 24, 2003 6.476 6.508 6.467 6.476 171,567 -0.03(-0.42%)
Jul 23, 2003 6.499 6.517 6.463 6.503 226,769 +0.02(+0.35%)
Jul 22, 2003 6.494 6.508 6.467 6.481 148,382 -0.01(-0.14%)
Jul 21, 2003 6.522 6.544 6.481 6.490 217,274 -0.05(-0.69%)
Jul 18, 2003 6.522 6.535 6.458 6.535 241,563 +0.08(+1.19%)
Jul 17, 2003 6.544 6.544 6.431 6.458 444,485 -0.14(-2.06%)
Jul 16, 2003 6.775 6.775 6.522 6.594 685,607 -0.19(-2.74%)
Jul 15, 2003 6.816 6.839 6.762 6.780 245,538 -0.10(-1.45%)
Jul 14, 2003 6.879 6.916 6.857 6.879 120,340 +0.01(+0.20%)
Jul 11, 2003 6.848 6.866 6.829 6.866 149,707 +0.00(+0.07%)
Jul 10, 2003 6.870 6.875 6.843 6.861 155,890 -0.01(-0.13%)
Jul 09, 2003 6.857 6.870 6.820 6.870 177,308 +0.04(+0.60%)
Jul 08, 2003 6.884 6.893 6.825 6.829 194,531 -0.05(-0.66%)
Jul 07, 2003 6.929 6.934 6.857 6.875 206,455 -0.01(-0.20%)
Jul 03, 2003 6.911 6.943 6.888 6.888 63,371 -0.05(-0.65%)
Jul 02, 2003 6.888 6.934 6.870 6.934 126,964 +0.05(+0.66%)
Jul 01, 2003 6.861 6.925 6.857 6.888 216,170 +0.03(+0.40%)
Jun 30, 2003 6.829 6.875 6.825 6.861 213,300 +0.05(+0.80%)
Jun 27, 2003 6.829 6.843 6.802 6.807 105,325 +0.02(+0.33%)
Jun 26, 2003 6.789 6.843 6.784 6.784 180,841 -0.02(-0.27%)
Jun 25, 2003 6.839 6.866 6.793 6.802 256,578 +0.00(+0.00%)
Jun 24, 2003 6.820 6.820 6.775 6.802 204,909 +0.01(+0.13%)
Jun 23, 2003 6.752 6.816 6.730 6.793 307,364 +0.01(+0.20%)
Jun 20, 2003 6.834 6.834 6.725 6.780 344,460 -0.04(-0.53%)
Jun 19, 2003 6.888 6.906 6.816 6.816 236,705 -0.11(-1.57%)
Jun 18, 2003 7.002 7.024 6.920 6.925 339,160 -0.08(-1.10%)
Jun 17, 2003 7.011 7.033 6.997 7.002 182,166 +0.00(+0.00%)
Jun 16, 2003 7.024 7.024 6.979 7.002 152,798 +0.01(+0.13%)
Jun 13, 2003 6.988 7.011 6.974 6.993 161,852 +0.00(+0.06%)
Jun 12, 2003 7.024 7.024 6.965 6.988 185,920 -0.00(-0.06%)
Jun 11, 2003 6.974 7.015 6.970 6.993 164,060 +0.00(+0.00%)
Jun 10, 2003 7.002 7.006 6.965 6.993 210,429 +0.00(+0.00%)
Jun 09, 2003 6.970 6.993 6.965 6.993 193,206 +0.03(+0.39%)
Jun 06, 2003 6.970 6.988 6.952 6.965 171,346 +0.01(+0.13%)
Jun 05, 2003 6.929 6.970 6.920 6.956 153,461 +0.03(+0.46%)
Jun 04, 2003 6.888 6.947 6.888 6.925 281,088 +0.04(+0.53%)
Jun 03, 2003 6.870 6.893 6.848 6.888 225,223 +0.04(+0.60%)
Jun 02, 2003 6.843 6.884 6.843 6.848 190,336 -0.00(-0.07%)
May 30, 2003 6.834 6.879 6.829 6.852 304,052 +0.01(+0.20%)
May 29, 2003 6.816 6.857 6.811 6.839 211,975 +0.03(+0.40%)
May 28, 2003 6.839 6.852 6.811 6.811 116,807 -0.04(-0.59%)
May 27, 2003 6.825 6.852 6.798 6.852 254,370 +0.04(+0.60%)
May 23, 2003 6.811 6.834 6.784 6.811 165,605 +0.00(+0.00%)
May 22, 2003 6.820 6.834 6.793 6.811 177,529 -0.02(-0.27%)
May 21, 2003 6.784 6.852 6.784 6.829 138,888 +0.03(+0.40%)
May 20, 2003 6.861 6.861 6.798 6.802 179,295 -0.05(-0.79%)
May 19, 2003 6.866 6.888 6.834 6.857 135,355 -0.00(-0.07%)
May 16, 2003 6.807 6.866 6.807 6.861 200,714 +0.06(+0.87%)
May 15, 2003 6.771 6.802 6.739 6.802 172,450 +0.03(+0.47%)
May 14, 2003 6.743 6.793 6.734 6.771 344,460 -0.00(-0.07%)
May 13, 2003 6.771 6.798 6.762 6.775 260,994 -0.00(-0.07%)
May 12, 2003 6.748 6.780 6.739 6.780 131,380 +0.03(+0.47%)
May 09, 2003 6.766 6.766 6.721 6.748 129,834 -0.02(-0.27%)
May 08, 2003 6.734 6.766 6.725 6.766 85,231 +0.02(+0.34%)
May 07, 2003 6.734 6.748 6.721 6.743 143,745 +0.01(+0.13%)
May 06, 2003 6.721 6.748 6.716 6.734 196,739 +0.01(+0.20%)
May 05, 2003 6.703 6.739 6.703 6.721 226,327 +0.02(+0.27%)
May 02, 2003 6.694 6.703 6.680 6.703 56,526 +0.01(+0.14%)
May 01, 2003 6.680 6.707 6.671 6.694 139,771 +0.03(+0.41%)
Apr 30, 2003 6.694 6.707 6.666 6.666 302,506 -0.02(-0.27%)
Apr 29, 2003 6.657 6.698 6.639 6.685 179,958 +0.04(+0.54%)
Apr 28, 2003 6.626 6.648 6.612 6.648 126,522 +0.04(+0.55%)
Apr 25, 2003 6.585 6.630 6.576 6.612 65,800 +0.00(+0.07%)
Apr 24, 2003 6.589 6.630 6.589 6.608 151,694 -0.00(-0.07%)
Apr 23, 2003 6.598 6.630 6.576 6.612 147,057 +0.01(+0.21%)
Apr 22, 2003 6.598 6.608 6.571 6.598 171,346 +0.00(+0.00%)
Apr 21, 2003 6.562 6.598 6.544 6.598 121,665 +0.01(+0.21%)
Apr 17, 2003 6.526 6.585 6.526 6.585 113,053 +0.03(+0.48%)
Apr 16, 2003 6.531 6.553 6.531 6.553 45,265 +0.02(+0.35%)
Apr 15, 2003 6.544 6.553 6.531 6.531 96,272 -0.01(-0.14%)
Apr 14, 2003 6.535 6.576 6.535 6.540 123,210 -0.06(-0.96%)
Apr 11, 2003 6.567 6.608 6.558 6.603 94,505 +0.03(+0.48%)
Apr 10, 2003 6.553 6.589 6.553 6.571 103,338 +0.03(+0.42%)
Apr 09, 2003 6.553 6.576 6.540 6.544 122,989 +0.00(+0.07%)
Apr 08, 2003 6.522 6.544 6.517 6.540 156,994 +0.00(+0.07%)
Apr 07, 2003 6.598 6.598 6.531 6.535 160,085 -0.09(-1.30%)
Apr 04, 2003 6.603 6.621 6.589 6.621 72,866 +0.02(+0.27%)
Apr 03, 2003 6.589 6.603 6.567 6.603 174,879 +0.03(+0.48%)
Apr 02, 2003 6.585 6.598 6.567 6.571 61,384 -0.02(-0.27%)
Apr 01, 2003 6.540 6.598 6.540 6.589 153,019 +0.02(+0.28%)
Mar 31, 2003 6.503 6.571 6.503 6.571 372,944 +0.03(+0.48%)
Mar 28, 2003 6.544 6.571 6.540 6.540 75,074 +0.00(+0.07%)
Mar 27, 2003 6.512 6.535 6.499 6.535 2,185,996 +0.03(+0.49%)
Mar 26, 2003 6.449 6.512 6.449 6.503 86,335 +0.05(+0.70%)
Mar 25, 2003 6.454 6.476 6.431 6.458 88,543 +0.00(+0.07%)
Mar 24, 2003 6.435 6.454 6.399 6.454 219,924 +0.05(+0.78%)
Mar 21, 2003 6.445 6.445 6.386 6.404 154,344 -0.02(-0.35%)
Mar 20, 2003 6.485 6.499 6.422 6.426 155,007 -0.06(-0.91%)
Mar 19, 2003 6.512 6.526 6.485 6.485 261,657 -0.05(-0.76%)
Mar 18, 2003 6.508 6.540 6.508 6.535 131,822 +0.03(+0.42%)
Mar 17, 2003 6.540 6.544 6.508 6.508 96,272 -0.02(-0.35%)
Mar 14, 2003 6.512 6.544 6.508 6.531 130,718 +0.01(+0.14%)
Mar 13, 2003 6.576 6.580 6.522 6.522 121,223 -0.09(-1.37%)
Mar 12, 2003 6.589 6.612 6.576 6.612 120,781 +0.02(+0.27%)
Mar 11, 2003 6.567 6.598 6.553 6.594 160,085 +0.01(+0.14%)
Mar 10, 2003 6.531 6.585 6.494 6.585 126,302 +0.05(+0.76%)
Mar 07, 2003 6.522 6.535 6.508 6.535 81,478 +0.04(+0.56%)
Mar 06, 2003 6.540 6.580 6.494 6.499 229,860 -0.08(-1.24%)
Mar 05, 2003 6.603 6.621 6.571 6.580 153,240 -0.04(-0.55%)
Mar 04, 2003 6.598 6.617 6.589 6.617 129,393 +0.02(+0.27%)
Mar 03, 2003 6.535 6.598 6.526 6.598 109,299 +0.06(+0.90%)
Feb 28, 2003 6.540 6.567 6.517 6.540 315,975 +0.00(+0.00%)
Feb 27, 2003 6.540 6.558 6.512 6.540 83,906 +0.00(+0.00%)
Feb 26, 2003 6.522 6.540 6.508 6.540 113,495 +0.02(+0.28%)
Feb 25, 2003 6.494 6.522 6.476 6.522 145,291 +0.01(+0.21%)
Feb 24, 2003 6.467 6.508 6.463 6.508 123,873 +0.05(+0.84%)
Feb 21, 2003 6.463 6.476 6.445 6.454 193,648 +0.00(+0.07%)
Feb 20, 2003 6.472 6.472 6.431 6.449 147,720 -0.01(-0.14%)
Feb 19, 2003 6.463 6.472 6.440 6.458 123,210 -0.01(-0.21%)
Feb 18, 2003 6.467 6.472 6.426 6.472 95,168 +0.02(+0.28%)
Feb 14, 2003 6.472 6.490 6.417 6.454 166,930 -0.02(-0.35%)
Feb 13, 2003 6.494 6.512 6.467 6.476 223,236 -0.02(-0.28%)
Feb 12, 2003 6.494 6.503 6.481 6.494 93,401 -0.03(-0.42%)
Feb 11, 2003 6.517 6.522 6.503 6.522 195,194 +0.01(+0.21%)
Feb 10, 2003 6.522 6.526 6.503 6.508 68,892 -0.01(-0.14%)
Feb 07, 2003 6.503 6.535 6.499 6.517 59,618 +0.01(+0.21%)
Feb 06, 2003 6.503 6.522 6.499 6.503 152,136 +0.00(+0.00%)
Feb 05, 2003 6.540 6.540 6.499 6.503 128,730 -0.04(-0.62%)
Feb 04, 2003 6.526 6.553 6.522 6.544 311,338 +0.02(+0.28%)
Feb 03, 2003 6.508 6.526 6.485 6.526 157,877 +0.01(+0.14%)
Jan 31, 2003 6.508 6.517 6.485 6.517 282,192 +0.02(+0.28%)
Jan 30, 2003 6.490 6.503 6.481 6.499 125,639 +0.02(+0.35%)
Jan 29, 2003 6.476 6.517 6.476 6.476 169,580 +0.00(+0.00%)
Jan 28, 2003 6.463 6.535 6.435 6.476 249,291 +0.02(+0.35%)
Jan 27, 2003 6.417 6.490 6.417 6.454 340,706 +0.04(+0.64%)
Jan 24, 2003 6.426 6.445 6.413 6.413 155,227 -0.02(-0.28%)
Jan 23, 2003 6.422 6.435 6.404 6.431 130,276 +0.00(+0.07%)
Jan 22, 2003 6.395 6.426 6.386 6.426 135,575 +0.02(+0.28%)
Jan 21, 2003 6.358 6.408 6.340 6.408 235,822 +0.04(+0.64%)
Jan 17, 2003 6.304 6.368 6.304 6.368 64,255 +0.06(+0.93%)
Jan 16, 2003 6.340 6.358 6.304 6.309 186,582 -0.04(-0.64%)
Jan 15, 2003 6.322 6.386 6.309 6.349 173,554 +0.03(+0.43%)
Jan 14, 2003 6.241 6.322 6.241 6.322 241,784 +0.03(+0.43%)
Jan 13, 2003 6.318 6.390 6.295 6.295 200,051 -0.07(-1.07%)
Jan 10, 2003 6.336 6.363 6.272 6.363 185,036 +0.07(+1.15%)
Jan 09, 2003 6.426 6.426 6.291 6.291 177,750 -0.13(-1.98%)
Jan 08, 2003 6.426 6.449 6.417 6.417 76,178 -0.04(-0.56%)
Jan 07, 2003 6.481 6.490 6.431 6.454 156,552 -0.03(-0.49%)
Jan 06, 2003 6.526 6.544 6.304 6.485 126,081 -0.07(-1.10%)
Jan 03, 2003 6.472 6.558 6.454 6.558 136,017 +0.08(+1.19%)
Jan 02, 2003 6.535 6.571 6.467 6.481 98,259 -0.10(-1.51%)
Dec 31, 2002 6.535 6.589 6.531 6.580 319,950 +0.06(+0.90%)
Dec 30, 2002 6.413 6.535 6.413 6.522 336,290 +0.11(+1.69%)
Dec 27, 2002 6.377 6.454 6.377 6.413 164,501 +0.05(+0.71%)
Dec 26, 2002 6.349 6.368 6.304 6.368 146,837 +0.03(+0.50%)
Dec 24, 2002 6.336 6.336 6.313 6.336 97,817 +0.01(+0.14%)
Dec 23, 2002 6.291 6.327 6.277 6.327 164,280 +0.04(+0.58%)
Dec 20, 2002 6.286 6.313 6.263 6.291 176,425 +0.00(+0.07%)
Dec 19, 2002 6.227 6.300 6.227 6.286 209,767 +0.03(+0.43%)
Dec 18, 2002 6.214 6.263 6.214 6.259 236,264 +0.06(+0.95%)
Dec 17, 2002 6.200 6.236 6.191 6.200 265,410 -0.00(-0.07%)
Dec 16, 2002 6.209 6.236 6.191 6.204 216,612 -0.04(-0.65%)
Dec 13, 2002 6.268 6.291 6.218 6.245 232,068 -0.05(-0.72%)
Dec 12, 2002 6.286 6.318 6.250 6.291 171,346 +0.01(+0.14%)
Dec 11, 2002 6.318 6.322 6.272 6.281 203,584 -0.05(-0.86%)
Dec 10, 2002 6.331 6.336 6.277 6.336 188,790 +0.00(+0.07%)
Dec 09, 2002 6.340 6.358 6.291 6.331 218,599 -0.00(-0.07%)
Dec 06, 2002 6.331 6.340 6.295 6.336 173,334 -0.01(-0.21%)
Dec 05, 2002 6.327 6.363 6.322 6.349 202,259 +0.00(+0.00%)
Dec 04, 2002 6.281 6.368 6.281 6.349 172,450 +0.06(+1.01%)
Dec 03, 2002 6.259 6.318 6.254 6.286 173,775 -0.00(-0.07%)
Dec 02, 2002 6.277 6.291 6.241 6.291 100,025 +0.01(+0.22%)
Nov 29, 2002 6.268 6.304 6.241 6.277 246,200 +0.00(+0.07%)
Nov 27, 2002 6.268 6.281 6.250 6.272 221,911 +0.00(+0.07%)
Nov 26, 2002 6.259 6.291 6.250 6.268 197,181 +0.03(+0.51%)
Nov 25, 2002 6.200 6.272 6.186 6.236 255,916 +0.02(+0.29%)
Nov 22, 2002 6.209 6.241 6.168 6.218 237,589 -0.03(-0.51%)
Nov 21, 2002 6.227 6.250 6.168 6.250 324,366 +0.00(+0.00%)
Nov 20, 2002 6.232 6.272 6.227 6.250 185,478 -0.00(-0.07%)
Nov 19, 2002 6.250 6.277 6.223 6.254 310,455 -0.02(-0.36%)
Nov 18, 2002 6.232 6.304 6.232 6.277 264,969 +0.03(+0.43%)
Nov 15, 2002 6.340 6.340 6.232 6.250 325,691 -0.10(-1.57%)
Nov 14, 2002 6.431 6.431 6.313 6.349 262,098 -0.11(-1.68%)
Nov 13, 2002 6.494 6.522 6.399 6.458 175,762 -0.06(-0.97%)
Nov 12, 2002 6.485 6.544 6.458 6.522 170,463 +0.01(+0.14%)
Nov 11, 2002 6.503 6.531 6.449 6.512 99,142 +0.01(+0.14%)
Nov 08, 2002 6.431 6.503 6.395 6.503 217,937 +0.09(+1.41%)
Nov 07, 2002 6.340 6.472 6.340 6.413 222,794 +0.04(+0.64%)
Nov 06, 2002 6.345 6.431 6.304 6.372 238,913 +0.00(+0.00%)
Nov 05, 2002 6.431 6.454 6.349 6.372 211,754 -0.06(-0.99%)
Nov 04, 2002 6.481 6.490 6.435 6.435 121,444 -0.05(-0.70%)
Nov 01, 2002 6.476 6.494 6.458 6.481 131,822 +0.00(+0.00%)
Oct 31, 2002 6.426 6.499 6.417 6.481 249,071 +0.06(+0.99%)
Oct 30, 2002 6.404 6.431 6.395 6.417 100,246 +0.03(+0.43%)
Oct 29, 2002 6.336 6.422 6.318 6.390 178,854 +0.04(+0.64%)
Oct 28, 2002 6.331 6.358 6.300 6.349 137,563 +0.02(+0.36%)
Oct 25, 2002 6.304 6.395 6.300 6.327 204,467 +0.01(+0.14%)
Oct 24, 2002 6.191 6.336 6.191 6.318 318,846 +0.13(+2.05%)
Oct 23, 2002 6.114 6.191 6.114 6.191 540,758 +0.04(+0.59%)
Oct 22, 2002 6.168 6.250 6.114 6.155 446,693 -0.05(-0.73%)
Oct 21, 2002 6.254 6.268 6.195 6.200 1,567,734 -0.07(-1.08%)
Oct 18, 2002 6.408 6.408 6.023 6.268 687,374 -0.16(-2.54%)
Oct 17, 2002 6.499 6.503 6.431 6.431 272,697 -0.09(-1.39%)
Oct 16, 2002 6.612 6.639 6.508 6.522 250,175 -0.14(-2.17%)
Oct 15, 2002 6.757 6.762 6.666 6.666 217,495 -0.12(-1.74%)
Oct 14, 2002 6.789 6.811 6.771 6.784 76,178 -0.00(-0.07%)
Oct 11, 2002 6.861 6.861 6.784 6.789 201,155 -0.07(-0.99%)
Oct 10, 2002 6.952 6.952 6.857 6.857 234,056 -0.07(-1.05%)
Oct 09, 2002 6.888 6.929 6.888 6.929 165,164 +0.03(+0.39%)
Oct 08, 2002 6.870 6.906 6.866 6.902 213,079 +0.03(+0.46%)
Oct 07, 2002 6.870 6.893 6.861 6.870 84,348 -0.00(-0.07%)
Oct 04, 2002 6.916 6.916 6.866 6.875 90,310 -0.03(-0.46%)
Oct 03, 2002 6.888 6.920 6.884 6.906 134,471 +0.00(+0.00%)
Oct 02, 2002 6.884 6.906 6.861 6.906 105,325 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.