BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.558	8.596	8.558	8.591	127,298	+0.03(+0.38%)
Sep 27, 2012	8.580	8.580	8.536	8.558	112,538	-0.02(-0.19%)
Sep 26, 2012	8.558	8.623	8.528	8.574	239,432	+0.03(+0.38%)
Sep 25, 2012	8.493	8.553	8.493	8.542	122,520	+0.05(+0.57%)
Sep 24, 2012	8.547	8.569	8.493	8.493	188,731	-0.02(-0.25%)
Sep 21, 2012	8.477	8.542	8.461	8.515	206,891	+0.03(+0.38%)
Sep 20, 2012	8.504	8.547	8.456	8.482	348,733	+0.02(+0.26%)
Sep 19, 2012	8.531	8.531	8.444	8.461	162,319	-0.03(-0.32%)
Sep 18, 2012	8.542	8.542	8.461	8.488	214,798	-0.03(-0.32%)
Sep 17, 2012	8.563	8.563	8.488	8.515	238,190	-0.05(-0.57%)
Sep 14, 2012	8.504	8.589	8.504	8.563	324,065	+0.01(+0.13%)
Sep 13, 2012	8.482	8.558	8.477	8.553	221,205	+0.06(+0.70%)
Sep 12, 2012	8.471	8.531	8.439	8.493	161,529	+0.04(+0.46%)
Sep 11, 2012	8.400	8.470	8.400	8.454	159,783	+0.03(+0.38%)
Sep 10, 2012	8.368	8.449	8.368	8.422	207,923	+0.00(+0.00%)
Sep 07, 2012	8.427	8.443	8.368	8.422	151,283	+0.03(+0.32%)
Sep 06, 2012	8.432	8.432	8.335	8.395	172,741	+0.00(+0.00%)
Sep 05, 2012	8.362	8.400	8.330	8.395	256,708	+0.05(+0.58%)
Sep 04, 2012	8.443	8.449	8.330	8.346	249,835	-0.05(-0.64%)
Aug 31, 2012	8.454	8.454	8.389	8.400	152,645	-0.02(-0.19%)
Aug 30, 2012	8.454	8.454	8.384	8.416	249,937	-0.03(-0.32%)
Aug 29, 2012	8.443	8.454	8.389	8.443	227,960	+0.13(+1.62%)
Aug 27, 2012	8.228	8.319	8.190	8.308	246,198	+0.12(+1.52%)
Aug 24, 2012	8.152	8.233	8.141	8.184	183,895	+0.01(+0.13%)
Aug 23, 2012	8.228	8.287	8.141	8.174	231,619	-0.02(-0.26%)
Aug 22, 2012	8.368	8.379	8.152	8.195	465,311	-0.19(-2.25%)
Aug 21, 2012	8.492	8.519	8.374	8.384	283,237	-0.07(-0.83%)
Aug 20, 2012	8.465	8.497	8.416	8.454	232,780	+0.03(+0.38%)
Aug 17, 2012	8.481	8.481	8.400	8.422	169,283	-0.02(-0.19%)
Aug 16, 2012	8.411	8.454	8.400	8.438	235,197	+0.03(+0.38%)
Aug 15, 2012	8.379	8.438	8.341	8.405	140,565	+0.05(+0.65%)
Aug 14, 2012	8.206	8.352	8.201	8.352	240,596	+0.10(+1.18%)
Aug 13, 2012	8.373	8.373	8.238	8.255	231,579	-0.09(-1.09%)
Aug 10, 2012	8.324	8.409	8.313	8.345	361,625	+0.05(+0.58%)
Aug 09, 2012	8.383	8.388	8.297	8.297	269,316	-0.06(-0.71%)
Aug 08, 2012	8.415	8.436	8.324	8.356	373,625	-0.06(-0.76%)
Aug 07, 2012	8.447	8.458	8.399	8.420	253,393	-0.03(-0.38%)
Aug 06, 2012	8.458	8.469	8.421	8.452	138,006	+0.01(+0.13%)
Aug 03, 2012	8.436	8.458	8.399	8.442	263,336	+0.02(+0.19%)
Aug 02, 2012	8.409	8.469	8.399	8.426	301,207	+0.02(+0.26%)
Aug 01, 2012	8.474	8.474	8.404	8.404	296,515	-0.08(-0.95%)
Jul 31, 2012	8.415	8.490	8.377	8.485	400,922	+0.09(+1.02%)
Jul 30, 2012	8.383	8.415	8.340	8.399	170,662	+0.04(+0.45%)
Jul 27, 2012	8.356	8.426	8.340	8.361	326,517	+0.04(+0.52%)
Jul 26, 2012	8.356	8.356	8.302	8.318	123,751	-0.04(-0.45%)
Jul 25, 2012	8.281	8.361	8.281	8.356	229,907	+0.06(+0.78%)
Jul 24, 2012	8.265	8.291	8.238	8.291	237,176	+0.04(+0.46%)
Jul 23, 2012	8.168	8.254	8.168	8.254	226,824	+0.09(+1.05%)
Jul 20, 2012	8.157	8.184	8.130	8.168	204,754	+0.04(+0.46%)
Jul 19, 2012	8.222	8.227	8.109	8.130	258,037	-0.05(-0.66%)
Jul 18, 2012	8.179	8.232	8.173	8.184	185,815	+0.01(+0.07%)
Jul 17, 2012	8.179	8.184	8.141	8.179	262,535	+0.02(+0.26%)
Jul 16, 2012	8.130	8.157	8.098	8.157	233,727	+0.05(+0.60%)
Jul 13, 2012	8.093	8.125	8.093	8.109	177,293	+0.05(+0.67%)
Jul 12, 2012	8.018	8.114	8.018	8.055	270,663	-0.04(-0.52%)
Jul 11, 2012	8.220	8.231	8.092	8.097	228,383	-0.08(-0.98%)
Jul 10, 2012	8.161	8.231	8.151	8.177	300,372	+0.03(+0.33%)
Jul 09, 2012	8.065	8.156	8.065	8.151	185,649	+0.06(+0.73%)
Jul 06, 2012	8.065	8.108	8.054	8.092	115,175	+0.02(+0.26%)
Jul 05, 2012	8.108	8.108	8.060	8.070	180,304	+0.00(+0.00%)
Jul 03, 2012	8.044	8.081	8.044	8.070	110,598	+0.03(+0.33%)