BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.477	6.500	6.455	6.464	131,802	+0.00(+0.00%)
Sep 28, 2006	6.473	6.491	6.455	6.464	139,529	+0.00(+0.07%)
Sep 27, 2006	6.405	6.477	6.405	6.459	344,407	+0.06(+0.99%)
Sep 26, 2006	6.405	6.405	6.373	6.396	131,360	+0.00(+0.07%)
Sep 25, 2006	6.409	6.423	6.368	6.391	143,503	-0.01(-0.21%)
Sep 22, 2006	6.378	6.405	6.373	6.405	135,555	+0.03(+0.50%)
Sep 21, 2006	6.396	6.405	6.364	6.373	207,307	-0.02(-0.28%)
Sep 20, 2006	6.391	6.409	6.382	6.391	107,075	+0.01(+0.21%)
Sep 19, 2006	6.405	6.423	6.350	6.378	243,293	-0.03(-0.49%)
Sep 18, 2006	6.400	6.414	6.396	6.409	126,724	+0.00(+0.07%)
Sep 15, 2006	6.414	6.423	6.400	6.405	87,205	-0.00(-0.07%)
Sep 14, 2006	6.414	6.423	6.405	6.409	78,595	-0.01(-0.14%)
Sep 13, 2006	6.423	6.455	6.405	6.418	162,489	-0.05(-0.70%)
Sep 12, 2006	6.432	6.486	6.432	6.464	131,360	+0.02(+0.28%)
Sep 11, 2006	6.464	6.468	6.432	6.446	164,697	-0.02(-0.35%)
Sep 08, 2006	6.455	6.473	6.441	6.468	74,400	+0.02(+0.28%)
Sep 07, 2006	6.427	6.473	6.414	6.450	149,464	+0.03(+0.42%)
Sep 06, 2006	6.536	6.541	6.396	6.423	245,501	-0.07(-1.05%)
Sep 05, 2006	6.504	6.509	6.459	6.491	138,204	+0.00(+0.00%)
Sep 01, 2006	6.473	6.491	6.436	6.491	186,995	+0.05(+0.84%)
Aug 31, 2006	6.409	6.436	6.405	6.436	198,696	+0.03(+0.42%)
Aug 30, 2006	6.382	6.441	6.382	6.409	405,783	+0.01(+0.21%)
Aug 29, 2006	6.368	6.409	6.364	6.396	288,552	+0.02(+0.36%)
Aug 28, 2006	6.364	6.396	6.364	6.373	172,424	+0.00(+0.00%)
Aug 25, 2006	6.368	6.373	6.350	6.373	197,813	+0.01(+0.21%)
Aug 24, 2006	6.355	6.405	6.350	6.359	276,850	+0.01(+0.14%)
Aug 23, 2006	6.378	6.378	6.346	6.350	160,944	-0.02(-0.28%)
Aug 22, 2006	6.400	6.400	6.332	6.368	304,668	+0.00(+0.00%)
Aug 21, 2006	6.323	6.387	6.319	6.368	331,382	+0.08(+1.22%)
Aug 18, 2006	6.291	6.310	6.273	6.291	196,489	+0.02(+0.29%)
Aug 17, 2006	6.260	6.287	6.242	6.273	140,191	+0.02(+0.29%)
Aug 16, 2006	6.228	6.264	6.228	6.255	305,993	+0.04(+0.58%)
Aug 15, 2006	6.210	6.224	6.192	6.219	193,839	+0.04(+0.66%)
Aug 14, 2006	6.228	6.233	6.169	6.178	84,335	-0.01(-0.22%)
Aug 11, 2006	6.233	6.237	6.192	6.192	74,180	-0.02(-0.36%)
Aug 10, 2006	6.210	6.242	6.187	6.214	165,139	-0.02(-0.29%)
Aug 09, 2006	6.242	6.251	6.210	6.233	84,556	+0.00(+0.00%)
Aug 08, 2006	6.183	6.246	6.183	6.233	98,906	+0.03(+0.51%)
Aug 07, 2006	6.255	6.255	6.201	6.201	124,737	-0.05(-0.80%)
Aug 04, 2006	6.219	6.260	6.214	6.251	196,047	+0.05(+0.80%)
Aug 03, 2006	6.192	6.201	6.169	6.201	177,281	+0.02(+0.29%)
Aug 02, 2006	6.205	6.205	6.160	6.183	252,345	+0.01(+0.22%)
Aug 01, 2006	6.169	6.187	6.156	6.169	255,656	+0.01(+0.15%)
Jul 31, 2006	6.133	6.160	6.119	6.160	169,333	+0.04(+0.59%)
Jul 28, 2006	6.142	6.147	6.101	6.124	143,944	+0.02(+0.37%)
Jul 27, 2006	6.115	6.128	6.056	6.101	283,474	+0.03(+0.52%)
Jul 26, 2006	6.051	6.092	6.038	6.070	193,839	+0.02(+0.37%)
Jul 25, 2006	6.047	6.060	6.029	6.047	192,956	-0.01(-0.22%)
Jul 24, 2006	6.056	6.060	6.024	6.060	235,566	+0.05(+0.75%)
Jul 21, 2006	6.029	6.029	5.997	6.015	93,608	-0.01(-0.15%)
Jul 20, 2006	6.024	6.033	5.993	6.024	137,100	+0.00(+0.00%)
Jul 19, 2006	5.993	6.024	5.979	6.024	197,813	+0.05(+0.76%)
Jul 18, 2006	6.006	6.006	5.938	5.979	255,656	-0.02(-0.38%)
Jul 17, 2006	6.002	6.015	5.970	6.002	133,789	+0.00(+0.08%)
Jul 14, 2006	6.006	6.015	5.970	5.997	124,737	-0.02(-0.30%)
Jul 13, 2006	6.020	6.051	6.015	6.015	132,243	-0.05(-0.82%)
Jul 12, 2006	6.101	6.101	6.033	6.065	161,606	-0.00(-0.07%)
Jul 11, 2006	6.056	6.101	6.056	6.070	177,281	-0.01(-0.15%)
Jul 10, 2006	6.065	6.079	6.029	6.079	246,825	+0.02(+0.30%)
Jul 07, 2006	6.042	6.083	6.024	6.060	160,723	+0.01(+0.22%)
Jul 06, 2006	5.993	6.056	5.993	6.047	116,789	+0.02(+0.30%)
Jul 05, 2006	6.029	6.038	5.993	6.029	147,918	-0.03(-0.45%)