BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.834	6.929	6.834	6.888	346,226	+0.05(+0.80%)
Sep 27, 2002	6.807	6.857	6.807	6.834	92,076	+0.03(+0.40%)
Sep 26, 2002	6.834	6.834	6.793	6.807	161,189	-0.02(-0.33%)
Sep 25, 2002	6.811	6.839	6.798	6.829	146,395	+0.04(+0.53%)
Sep 24, 2002	6.802	6.825	6.784	6.793	188,569	-0.01(-0.13%)
Sep 23, 2002	6.820	6.834	6.802	6.802	206,455	-0.02(-0.33%)
Sep 20, 2002	6.852	6.857	6.807	6.825	69,333	-0.05(-0.66%)
Sep 19, 2002	6.825	6.884	6.825	6.870	2,892,580	+0.02(+0.26%)
Sep 18, 2002	6.798	6.852	6.789	6.852	171,788	+0.04(+0.53%)
Sep 17, 2002	6.848	6.861	6.798	6.816	182,607	-0.06(-0.86%)
Sep 16, 2002	6.784	6.875	6.784	6.875	134,471	+0.05(+0.66%)
Sep 13, 2002	6.816	6.839	6.793	6.829	138,888	-0.02(-0.26%)
Sep 12, 2002	6.807	6.902	6.807	6.848	134,471	+0.03(+0.47%)
Sep 11, 2002	6.825	6.843	6.811	6.816	93,401	-0.01(-0.20%)
Sep 10, 2002	6.816	6.861	6.807	6.829	100,246	+0.01(+0.20%)
Sep 09, 2002	6.825	6.829	6.802	6.816	98,921	+0.01(+0.13%)
Sep 06, 2002	6.834	6.834	6.807	6.807	552,019	-0.03(-0.40%)
Sep 05, 2002	6.811	6.839	6.807	6.834	90,751	+0.02(+0.33%)
Sep 04, 2002	6.793	6.829	6.771	6.811	144,849	+0.02(+0.27%)
Sep 03, 2002	6.775	6.793	6.752	6.793	232,952	+0.02(+0.33%)
Aug 30, 2002	6.730	6.775	6.730	6.771	177,308	+0.04(+0.61%)
Aug 29, 2002	6.725	6.762	6.725	6.730	219,703	+0.02(+0.27%)
Aug 28, 2002	6.712	6.734	6.712	6.712	112,391	+0.00(+0.00%)
Aug 27, 2002	6.739	6.766	6.707	6.712	2,318,480	-0.01(-0.20%)
Aug 26, 2002	6.757	6.766	6.725	6.725	90,310	-0.03(-0.47%)
Aug 23, 2002	6.771	6.771	6.743	6.757	48,577	-0.01(-0.20%)
Aug 22, 2002	6.780	6.789	6.748	6.771	99,584	-0.01(-0.13%)
Aug 21, 2002	6.748	6.789	6.743	6.780	110,624	+0.01(+0.13%)
Aug 20, 2002	6.762	6.784	6.743	6.771	98,921	+0.00(+0.07%)
Aug 16, 2002	6.748	6.775	6.725	6.766	129,614	-0.01(-0.13%)
Aug 15, 2002	6.829	6.829	6.739	6.775	92,960	-0.06(-0.93%)
Aug 14, 2002	6.748	6.839	6.748	6.839	189,453	+0.05(+0.67%)
Aug 13, 2002	6.775	6.793	6.739	6.793	131,380	+0.02(+0.33%)
Aug 12, 2002	6.775	6.793	6.771	6.771	2,671,773	+0.02(+0.34%)
Aug 07, 2002	6.685	6.762	6.685	6.748	161,631	+0.05(+0.74%)
Aug 06, 2002	6.725	6.771	6.680	6.698	141,316	-0.04(-0.60%)
Aug 05, 2002	6.771	6.780	6.739	6.739	107,754	-0.02(-0.27%)
Aug 02, 2002	6.685	6.766	6.680	6.757	204,467	+0.06(+0.95%)
Aug 01, 2002	6.612	6.694	6.608	6.694	261,657	+0.06(+0.89%)
Jul 31, 2002	6.612	6.639	6.594	6.635	137,342	+0.02(+0.34%)
Jul 30, 2002	6.680	6.685	6.589	6.612	225,886	-0.05(-0.75%)
Jul 29, 2002	6.644	6.694	6.635	6.662	169,138	-0.00(-0.07%)
Jul 26, 2002	6.657	6.689	6.621	6.666	100,025	+0.03(+0.48%)
Jul 25, 2002	6.648	6.675	6.598	6.635	137,121	+0.02(+0.34%)
Jul 24, 2002	6.712	6.712	6.585	6.612	261,657	-0.05(-0.68%)
Jul 23, 2002	6.748	6.752	6.657	6.657	253,487	-0.09(-1.28%)
Jul 22, 2002	6.752	6.757	6.730	6.743	148,382	-0.01(-0.13%)
Jul 19, 2002	6.689	6.752	6.689	6.752	184,374	+0.03(+0.47%)
Jul 17, 2002	6.662	6.721	6.657	6.721	151,253	-0.02(-0.27%)
Jul 12, 2002	6.703	6.739	6.698	6.739	151,915	+0.03(+0.47%)
Jul 11, 2002	6.707	6.730	6.698	6.707	123,873	+0.00(+0.00%)
Jul 10, 2002	6.666	6.730	6.635	6.707	144,849	+0.05(+0.75%)
Jul 09, 2002	6.617	6.657	6.617	6.657	137,121	+0.04(+0.62%)
Jul 08, 2002	6.775	6.775	6.617	6.617	393,258	-0.16(-2.34%)
Jul 05, 2002	6.689	6.775	6.680	6.775	70,437	+0.10(+1.42%)
Jul 04, 2002	6.680	6.694	6.657	6.680	116,144	+0.00(+0.00%)
Jul 03, 2002	6.680	6.694	6.657	6.680	116,144	+0.02(+0.27%)
Jul 02, 2002	6.630	6.694	6.630	6.662	170,242	+0.01(+0.20%)