BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.93	10.97	10.89	10.95	94,118	+0.02(+0.15%)
Sep 27, 2019	10.89	10.93	10.85	10.93	96,298	+0.06(+0.59%)
Sep 26, 2019	10.86	10.89	10.82	10.87	114,641	+0.02(+0.22%)
Sep 25, 2019	10.89	10.91	10.84	10.84	75,419	-0.04(-0.37%)
Sep 24, 2019	10.84	10.92	10.84	10.88	132,698	+0.05(+0.45%)
Sep 23, 2019	10.85	10.90	10.84	10.84	136,625	+0.00(+0.00%)
Sep 20, 2019	10.81	10.84	10.81	10.84	93,572	+0.02(+0.22%)
Sep 19, 2019	10.83	10.84	10.77	10.81	113,776	+0.02(+0.22%)
Sep 18, 2019	10.74	10.80	10.73	10.79	258,075	+0.06(+0.60%)
Sep 17, 2019	10.67	10.73	10.67	10.72	71,418	+0.06(+0.61%)
Sep 16, 2019	10.65	10.71	10.65	10.66	87,525	-0.01(-0.08%)
Sep 13, 2019	10.73	10.76	10.67	10.67	337,231	-0.09(-0.87%)
Sep 12, 2019	10.86	10.86	10.76	10.76	218,790	-0.06(-0.59%)
Sep 11, 2019	10.84	10.90	10.82	10.82	136,256	-0.04(-0.37%)
Sep 10, 2019	10.89	10.91	10.86	10.86	91,531	-0.04(-0.37%)
Sep 09, 2019	10.94	10.95	10.86	10.90	124,658	-0.05(-0.44%)
Sep 06, 2019	10.99	10.99	10.93	10.95	123,976	-0.04(-0.37%)
Sep 05, 2019	11.02	11.05	10.94	10.99	162,598	-0.06(-0.51%)
Sep 04, 2019	11.03	11.06	11.02	11.05	91,719	+0.01(+0.07%)
Sep 03, 2019	11.02	11.04	10.99	11.04	98,413	+0.03(+0.29%)
Aug 30, 2019	10.98	11.02	10.98	11.01	58,941	+0.01(+0.07%)
Aug 29, 2019	10.99	11.01	10.96	11.00	215,007	+0.02(+0.22%)
Aug 28, 2019	10.99	11.00	10.97	10.98	142,026	-0.01(-0.07%)
Aug 27, 2019	10.96	11.00	10.93	10.99	148,495	+0.02(+0.15%)
Aug 26, 2019	10.94	10.97	10.90	10.97	100,850	+0.02(+0.15%)
Aug 23, 2019	10.94	10.96	10.93	10.95	78,837	+0.02(+0.15%)
Aug 22, 2019	10.92	10.98	10.90	10.94	91,073	+0.00(+0.00%)
Aug 21, 2019	10.99	10.99	10.93	10.94	99,263	-0.06(-0.58%)
Aug 20, 2019	10.99	11.00	10.97	11.00	97,726	+0.02(+0.22%)
Aug 19, 2019	10.96	10.98	10.90	10.98	90,623	+0.01(+0.07%)
Aug 16, 2019	10.95	10.98	10.91	10.97	116,515	+0.01(+0.07%)
Aug 15, 2019	10.96	10.97	10.94	10.96	131,905	+0.03(+0.29%)
Aug 14, 2019	10.98	11.00	10.93	10.93	299,298	+0.00(+0.03%)
Aug 13, 2019	10.92	10.96	10.90	10.93	304,691	+0.01(+0.07%)
Aug 12, 2019	10.90	10.95	10.90	10.92	105,135	+0.05(+0.44%)
Aug 09, 2019	10.85	10.89	10.85	10.87	63,875	-0.01(-0.07%)
Aug 08, 2019	10.86	10.88	10.83	10.88	69,933	+0.03(+0.30%)
Aug 07, 2019	10.82	10.88	10.82	10.85	108,034	+0.03(+0.30%)
Aug 06, 2019	10.81	10.86	10.81	10.81	163,375	-0.03(-0.30%)
Aug 05, 2019	10.82	10.87	10.82	10.85	1,119,789	+0.03(+0.30%)
Aug 02, 2019	10.80	10.87	10.79	10.81	223,190	-0.01(-0.07%)
Aug 01, 2019	10.77	10.83	10.76	10.82	497,029	+0.05(+0.45%)
Jul 31, 2019	10.72	10.78	10.72	10.77	220,347	+0.03(+0.30%)
Jul 30, 2019	10.67	10.75	10.67	10.74	203,027	+0.06(+0.60%)
Jul 29, 2019	10.64	10.68	10.63	10.68	129,938	+0.02(+0.23%)
Jul 26, 2019	10.62	10.66	10.61	10.65	212,087	+0.02(+0.23%)
Jul 25, 2019	10.62	10.67	10.62	10.63	420,634	-0.01(-0.08%)
Jul 24, 2019	10.60	10.64	10.60	10.64	195,719	+0.04(+0.38%)
Jul 23, 2019	10.58	10.61	10.56	10.60	163,984	+0.02(+0.15%)
Jul 22, 2019	10.56	10.60	10.54	10.58	151,114	+0.02(+0.23%)
Jul 19, 2019	10.56	10.58	10.54	10.56	364,540	+0.00(+0.00%)
Jul 18, 2019	10.54	10.56	10.52	10.56	128,931	+0.00(+0.00%)
Jul 17, 2019	10.56	10.59	10.55	10.56	177,005	-0.02(-0.15%)
Jul 16, 2019	10.58	10.60	10.56	10.57	475,089	-0.01(-0.08%)
Jul 15, 2019	10.58	10.60	10.56	10.58	168,975	+0.00(+0.00%)
Jul 12, 2019	10.57	10.59	10.55	10.58	81,217	+0.01(+0.11%)
Jul 11, 2019	10.57	10.58	10.53	10.57	220,101	+0.02(+0.15%)
Jul 10, 2019	10.53	10.55	10.51	10.55	303,981	+0.05(+0.46%)
Jul 09, 2019	10.49	10.52	10.48	10.51	244,649	+0.02(+0.23%)
Jul 08, 2019	10.47	10.51	10.47	10.48	126,545	+0.02(+0.23%)
Jul 05, 2019	10.50	10.51	10.45	10.46	109,280	-0.06(-0.53%)
Jul 03, 2019	10.50	10.54	10.48	10.51	145,958	+0.02(+0.15%)
Jul 02, 2019	10.44	10.51	10.44	10.50	187,395	-0.01(-0.08%)
Jul 01, 2019	10.51	10.54	10.51	10.51	103,458	-0.04(-0.38%)
Jun 28, 2019	10.51	10.54	10.51	10.54	78,486	+0.02(+0.23%)
Jun 27, 2019	10.51	10.53	10.50	10.52	175,572	+0.02(+0.23%)
Jun 26, 2019	10.52	10.52	10.48	10.50	104,194	-0.01(-0.08%)
Jun 25, 2019	10.47	10.52	10.47	10.51	194,706	-0.04(-0.38%)
Jun 24, 2019	10.51	10.54	10.51	10.54	125,680	+0.05(+0.46%)
Jun 21, 2019	10.50	10.51	10.49	10.50	224,820	+0.02(+0.23%)
Jun 20, 2019	10.46	10.48	10.43	10.47	217,577	+0.03(+0.31%)
Jun 19, 2019	10.43	10.46	10.42	10.44	136,858	+0.02(+0.15%)
Jun 18, 2019	10.48	10.49	10.41	10.43	170,923	-0.02(-0.23%)
Jun 17, 2019	10.49	10.51	10.45	10.45	84,018	+0.00(+0.00%)
Jun 14, 2019	10.46	10.49	10.45	10.45	104,774	-0.01(-0.08%)
Jun 13, 2019	10.50	10.50	10.46	10.46	90,843	-0.02(-0.22%)
Jun 12, 2019	10.49	10.49	10.44	10.48	143,625	+0.01(+0.08%)
Jun 11, 2019	10.50	10.50	10.45	10.47	107,607	-0.01(-0.08%)
Jun 10, 2019	10.47	10.50	10.46	10.48	93,433	+0.00(+0.00%)
Jun 07, 2019	10.44	10.50	10.44	10.48	59,562	+0.05(+0.46%)
Jun 06, 2019	10.42	10.44	10.42	10.43	104,930	+0.01(+0.08%)
Jun 05, 2019	10.44	10.46	10.42	10.42	70,985	+0.00(+0.00%)
Jun 04, 2019	10.44	10.46	10.42	10.42	130,834	-0.04(-0.38%)
Jun 03, 2019	10.51	10.51	10.39	10.46	137,934	+0.00(+0.00%)
May 31, 2019	10.45	10.47	10.41	10.46	94,119	+0.05(+0.46%)
May 30, 2019	10.46	10.46	10.34	10.42	245,224	-0.01(-0.08%)
May 29, 2019	10.48	10.48	10.42	10.42	139,134	-0.04(-0.38%)
May 28, 2019	10.49	10.49	10.45	10.46	163,094	+0.02(+0.23%)
May 24, 2019	10.46	10.46	10.42	10.44	70,495	+0.01(+0.08%)
May 23, 2019	10.47	10.47	10.42	10.43	115,046	+0.01(+0.08%)
May 22, 2019	10.36	10.46	10.36	10.42	145,984	+0.04(+0.38%)
May 21, 2019	10.41	10.42	10.36	10.39	64,077	+0.00(+0.00%)
May 20, 2019	10.42	10.44	10.38	10.39	67,680	-0.06(-0.53%)
May 17, 2019	10.44	10.45	10.42	10.44	96,004	+0.02(+0.23%)
May 16, 2019	10.45	10.45	10.41	10.42	176,036	-0.02(-0.23%)
May 15, 2019	10.44	10.48	10.42	10.44	157,650	+0.04(+0.38%)
May 14, 2019	10.42	10.43	10.39	10.40	142,452	+0.00(+0.00%)
May 13, 2019	10.35	10.43	10.35	10.40	103,207	+0.02(+0.23%)
May 10, 2019	10.42	10.43	10.37	10.38	73,416	-0.04(-0.38%)
May 09, 2019	10.41	10.43	10.39	10.42	100,226	+0.03(+0.31%)
May 08, 2019	10.37	10.40	10.35	10.38	58,975	+0.04(+0.38%)
May 07, 2019	10.31	10.38	10.31	10.35	78,862	+0.02(+0.23%)
May 06, 2019	10.35	10.36	10.31	10.32	172,103	+0.01(+0.08%)
May 03, 2019	10.31	10.35	10.31	10.31	86,662	+0.02(+0.15%)
May 02, 2019	10.30	10.31	10.24	10.30	85,799	-0.01(-0.08%)
May 01, 2019	10.29	10.31	10.27	10.31	236,065	+0.05(+0.46%)
Apr 30, 2019	10.26	10.27	10.19	10.26	249,605	+0.02(+0.23%)
Apr 29, 2019	10.19	10.23	10.18	10.23	207,165	+0.09(+0.86%)
Apr 26, 2019	10.11	10.15	10.11	10.15	133,714	+0.05(+0.47%)
Apr 25, 2019	10.04	10.11	10.04	10.10	234,835	+0.06(+0.55%)
Apr 24, 2019	10.03	10.09	10.03	10.04	298,435	+0.02(+0.16%)
Apr 23, 2019	10.05	10.08	10.01	10.03	254,781	-0.02(-0.24%)
Apr 22, 2019	10.11	10.12	10.05	10.05	198,103	-0.06(-0.63%)
Apr 18, 2019	10.10	10.19	10.10	10.12	282,818	+0.01(+0.08%)
Apr 17, 2019	10.08	10.12	10.07	10.11	163,029	+0.04(+0.39%)
Apr 16, 2019	10.12	10.15	10.05	10.07	190,746	-0.06(-0.63%)
Apr 15, 2019	10.16	10.16	10.12	10.13	115,046	-0.02(-0.16%)
Apr 12, 2019	10.15	10.15	10.12	10.15	153,014	-0.02(-0.15%)
Apr 11, 2019	10.22	10.22	10.15	10.16	212,287	-0.06(-0.54%)
Apr 10, 2019	10.18	10.23	10.15	10.22	188,667	+0.06(+0.54%)
Apr 09, 2019	10.13	10.17	10.10	10.16	138,157	+0.05(+0.47%)
Apr 08, 2019	10.14	10.15	10.09	10.12	140,131	+0.02(+0.23%)
Apr 05, 2019	10.15	10.22	10.09	10.09	100,301	-0.06(-0.62%)
Apr 04, 2019	10.17	10.23	10.15	10.15	126,746	-0.02(-0.23%)
Apr 03, 2019	10.19	10.23	10.17	10.18	152,875	-0.03(-0.31%)
Apr 02, 2019	10.22	10.23	10.18	10.21	63,670	+0.01(+0.08%)
Apr 01, 2019	10.20	10.22	10.16	10.20	140,106	-0.01(-0.08%)
Mar 29, 2019	10.17	10.21	10.15	10.21	131,961	+0.03(+0.31%)
Mar 28, 2019	10.18	10.19	10.16	10.18	163,979	+0.00(+0.00%)
Mar 27, 2019	10.14	10.19	10.14	10.18	157,770	+0.02(+0.23%)
Mar 26, 2019	10.15	10.18	10.12	10.15	153,844	-0.01(-0.08%)
Mar 25, 2019	10.15	10.17	10.12	10.16	142,029	+0.01(+0.08%)
Mar 22, 2019	10.15	10.17	10.12	10.15	199,208	+0.04(+0.39%)
Mar 21, 2019	10.11	10.13	10.11	10.12	184,624	+0.00(+0.00%)
Mar 20, 2019	10.01	10.12	10.00	10.12	238,133	+0.11(+1.11%)
Mar 19, 2019	10.00	10.00	9.949	10.00	162,685	+0.03(+0.32%)
Mar 18, 2019	9.965	9.988	9.957	9.973	187,091	+0.00(+0.00%)
Mar 15, 2019	10.04	10.04	9.973	9.973	108,026	-0.03(-0.32%)
Mar 14, 2019	10.08	10.10	9.989	10.00	238,867	-0.05(-0.55%)
Mar 13, 2019	10.08	10.09	10.05	10.06	148,896	-0.02(-0.16%)
Mar 12, 2019	10.04	10.10	10.02	10.08	215,006	+0.07(+0.71%)
Mar 11, 2019	10.04	10.05	10.00	10.00	57,718	-0.04(-0.39%)
Mar 08, 2019	9.989	10.04	9.989	10.04	61,410	+0.04(+0.39%)
Mar 07, 2019	10.00	10.05	9.989	10.00	240,957	+0.02(+0.24%)
Mar 06, 2019	9.989	10.00	9.968	9.981	128,178	+0.04(+0.40%)
Mar 05, 2019	9.941	9.981	9.926	9.941	237,140	+0.00(+0.00%)
Mar 04, 2019	9.941	9.973	9.926	9.941	86,951	+0.01(+0.08%)
Mar 01, 2019	9.926	9.973	9.906	9.934	140,494	+0.02(+0.16%)
Feb 28, 2019	9.894	9.926	9.894	9.918	82,313	+0.02(+0.24%)
Feb 27, 2019	9.910	9.934	9.886	9.894	134,760	-0.01(-0.08%)
Feb 26, 2019	9.879	9.910	9.847	9.902	70,931	+0.02(+0.24%)
Feb 25, 2019	9.863	9.879	9.839	9.879	153,341	+0.03(+0.32%)
Feb 22, 2019	9.886	9.886	9.839	9.847	95,612	-0.01(-0.08%)
Feb 21, 2019	9.886	9.902	9.831	9.855	101,297	-0.02(-0.24%)
Feb 20, 2019	9.902	9.918	9.863	9.879	112,887	-0.02(-0.24%)
Feb 19, 2019	9.902	9.911	9.886	9.902	94,018	-0.02(-0.16%)
Feb 15, 2019	9.926	9.926	9.879	9.918	95,994	+0.01(+0.08%)
Feb 14, 2019	9.847	9.910	9.839	9.910	201,987	+0.07(+0.72%)
Feb 13, 2019	9.792	9.839	9.792	9.839	136,662	+0.02(+0.16%)
Feb 12, 2019	9.800	9.839	9.784	9.823	112,122	+0.02(+0.16%)
Feb 11, 2019	9.784	9.811	9.784	9.807	153,490	+0.02(+0.24%)
Feb 08, 2019	9.776	9.792	9.760	9.784	95,871	+0.01(+0.08%)
Feb 07, 2019	9.745	9.776	9.734	9.776	72,922	+0.02(+0.16%)
Feb 06, 2019	9.753	9.776	9.721	9.760	110,925	+0.02(+0.24%)
Feb 05, 2019	9.776	9.784	9.713	9.737	159,775	-0.03(-0.32%)
Feb 04, 2019	9.729	9.776	9.729	9.768	132,281	-0.01(-0.08%)
Feb 01, 2019	9.729	9.776	9.721	9.776	193,274	+0.03(+0.32%)
Jan 31, 2019	9.651	9.745	9.647	9.745	504,191	+0.10(+1.06%)
Jan 30, 2019	9.651	9.651	9.588	9.643	160,680	+0.05(+0.49%)
Jan 29, 2019	9.643	9.659	9.596	9.596	130,338	-0.07(-0.73%)
Jan 28, 2019	9.643	9.674	9.596	9.666	179,884	+0.02(+0.16%)
Jan 25, 2019	9.729	9.729	9.651	9.651	200,295	-0.10(-1.04%)
Jan 24, 2019	9.604	9.760	9.588	9.753	777,572	+0.13(+1.38%)
Jan 23, 2019	9.541	9.619	9.518	9.619	495,342	+0.07(+0.74%)
Jan 22, 2019	9.518	9.557	9.518	9.549	47,543	+0.04(+0.41%)
Jan 18, 2019	9.541	9.565	9.510	9.510	136,211	-0.02(-0.16%)
Jan 17, 2019	9.533	9.557	9.525	9.525	119,552	-0.03(-0.33%)
Jan 16, 2019	9.565	9.580	9.525	9.557	237,676	-0.01(-0.08%)
Jan 15, 2019	9.565	9.604	9.565	9.565	179,931	-0.01(-0.08%)
Jan 14, 2019	9.588	9.604	9.572	9.572	112,692	-0.02(-0.16%)
Jan 11, 2019	9.564	9.635	9.564	9.588	86,652	+0.03(+0.33%)
Jan 10, 2019	9.611	9.611	9.549	9.557	403,362	-0.07(-0.73%)
Jan 09, 2019	9.580	9.627	9.557	9.627	328,536	+0.01(+0.08%)
Jan 08, 2019	9.596	9.637	9.596	9.619	154,285	+0.03(+0.33%)
Jan 07, 2019	9.502	9.611	9.502	9.588	167,861	+0.09(+0.99%)
Jan 04, 2019	9.502	9.525	9.424	9.494	221,759	-0.02(-0.25%)
Jan 03, 2019	9.494	9.564	9.479	9.518	259,081	+0.03(+0.33%)
Jan 02, 2019	9.369	9.518	9.369	9.486	278,505	+0.09(+0.91%)
Dec 31, 2018	9.322	9.416	9.307	9.400	702,836	+0.04(+0.42%)
Dec 28, 2018	9.283	9.369	9.252	9.361	590,290	+0.02(+0.25%)
Dec 27, 2018	9.354	9.354	9.237	9.338	642,455	-0.02(-0.17%)
Dec 26, 2018	9.205	9.369	9.190	9.354	786,915	+0.13(+1.44%)
Dec 24, 2018	9.205	9.237	9.205	9.221	261,881	+0.02(+0.17%)
Dec 21, 2018	9.166	9.252	9.159	9.205	574,908	+0.03(+0.34%)
Dec 20, 2018	9.205	9.221	9.151	9.174	466,149	+0.00(+0.00%)
Dec 19, 2018	9.159	9.213	9.159	9.174	533,637	+0.02(+0.17%)
Dec 18, 2018	9.174	9.252	9.159	9.159	897,509	-0.02(-0.25%)
Dec 17, 2018	9.260	9.292	9.182	9.182	554,353	-0.08(-0.84%)
Dec 14, 2018	9.268	9.268	9.237	9.260	402,371	-0.01(-0.08%)
Dec 13, 2018	9.283	9.283	9.237	9.268	540,779	-0.03(-0.34%)
Dec 12, 2018	9.307	9.338	9.283	9.299	523,951	-0.01(-0.08%)
Dec 11, 2018	9.400	9.417	9.306	9.306	345,637	-0.07(-0.75%)
Dec 10, 2018	9.376	9.411	9.357	9.376	377,584	+0.02(+0.25%)
Dec 07, 2018	9.337	9.415	9.337	9.353	336,755	-0.02(-0.17%)
Dec 06, 2018	9.345	9.392	9.345	9.368	436,555	+0.02(+0.25%)
Dec 04, 2018	9.252	9.353	9.252	9.345	705,049	+0.12(+1.35%)
Dec 03, 2018	9.213	9.268	9.182	9.221	663,946	+0.00(+0.00%)
Nov 30, 2018	9.205	9.252	9.190	9.221	556,753	-0.02(-0.17%)
Nov 29, 2018	9.182	9.268	9.182	9.236	543,277	+0.05(+0.51%)
Nov 28, 2018	9.128	9.198	9.128	9.190	311,070	+0.05(+0.60%)
Nov 27, 2018	9.112	9.143	9.089	9.135	296,395	+0.02(+0.26%)
Nov 26, 2018	9.135	9.159	9.112	9.112	234,848	-0.02(-0.17%)
Nov 23, 2018	9.159	9.182	9.128	9.128	46,342	-0.03(-0.34%)
Nov 21, 2018		9.159	9.159	9.159	0	-0.02(-0.17%)
Nov 20, 2018	9.151	9.182	9.143	9.174	296,745	+0.02(+0.25%)
Nov 19, 2018	9.159	9.186	9.143	9.151	206,466	-0.04(-0.42%)
Nov 16, 2018	9.167	9.205	9.167	9.190	282,560	+0.02(+0.25%)
Nov 15, 2018	9.128	9.205	9.120	9.167	614,071	+0.05(+0.51%)
Nov 14, 2018	9.120	9.143	9.112	9.120	264,332	+0.01(+0.09%)
Nov 13, 2018	9.089	9.120	9.073	9.112	399,448	+0.02(+0.17%)
Nov 12, 2018	9.073	9.112	9.058	9.096	356,252	+0.03(+0.34%)
Nov 09, 2018	9.073	9.096	9.058	9.065	307,565	-0.02(-0.26%)
Nov 08, 2018	9.019	9.089	9.019	9.089	378,801	+0.07(+0.77%)
Nov 07, 2018	8.957	9.042	8.957	9.019	349,825	+0.05(+0.52%)
Nov 06, 2018	8.926	8.988	8.926	8.973	303,052	+0.02(+0.17%)
Nov 05, 2018	8.934	9.011	8.934	8.957	464,868	+0.01(+0.09%)
Nov 02, 2018	8.957	8.980	8.942	8.949	253,912	-0.03(-0.34%)
Nov 01, 2018	8.957	9.011	8.942	8.980	463,738	-0.03(-0.34%)
Oct 31, 2018	8.973	9.027	8.957	9.011	353,781	+0.02(+0.26%)
Oct 30, 2018	8.973	9.015	8.965	8.988	271,301	-0.01(-0.09%)
Oct 29, 2018	9.003	9.027	8.990	8.996	191,596	-0.02(-0.17%)
Oct 26, 2018	9.019	9.042	9.003	9.011	141,177	-0.01(-0.09%)
Oct 25, 2018	9.011	9.060	9.011	9.019	343,800	-0.02(-0.17%)
Oct 24, 2018	9.027	9.081	9.003	9.034	312,685	+0.02(+0.26%)
Oct 23, 2018	8.965	9.042	8.965	9.011	256,538	+0.04(+0.43%)
Oct 22, 2018	8.957	8.996	8.949	8.973	138,599	+0.02(+0.26%)
Oct 19, 2018	8.980	9.027	8.942	8.949	222,755	-0.05(-0.60%)
Oct 18, 2018	9.003	9.058	9.003	9.003	440,198	-0.02(-0.26%)
Oct 17, 2018	8.980	9.089	8.957	9.027	320,442	+0.08(+0.86%)
Oct 16, 2018	8.965	8.980	8.942	8.949	212,052	+0.01(+0.09%)
Oct 15, 2018	8.934	8.980	8.934	8.942	227,494	+0.00(+0.00%)
Oct 12, 2018	8.957	8.973	8.934	8.942	269,685	-0.01(-0.08%)
Oct 11, 2018	8.941	8.972	8.887	8.949	283,392	+0.01(+0.09%)
Oct 10, 2018	8.934	8.957	8.895	8.941	288,834	-0.03(-0.34%)
Oct 09, 2018	8.972	8.991	8.934	8.972	283,090	+0.00(+0.00%)
Oct 08, 2018	8.980	9.064	8.942	8.972	263,192	-0.05(-0.51%)
Oct 05, 2018	9.049	9.072	8.995	9.018	236,193	-0.05(-0.51%)
Oct 04, 2018	9.172	9.188	9.049	9.064	288,014	-0.12(-1.26%)
Oct 03, 2018	9.180	9.195	9.172	9.180	246,890	-0.03(-0.33%)
Oct 02, 2018	9.265	9.303	9.203	9.211	184,013	-0.08(-0.83%)