BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.95	13.01	12.86	12.88	163,728	-0.03(-0.20%)
Sep 29, 2021	12.92	13.02	12.90	12.90	100,766	+0.03(+0.20%)
Sep 28, 2021	13.00	13.01	12.86	12.88	167,365	-0.17(-1.28%)
Sep 27, 2021	13.06	13.06	13.00	13.04	87,654	-0.03(-0.20%)
Sep 24, 2021	13.09	13.10	13.02	13.07	63,950	-0.03(-0.20%)
Sep 23, 2021	13.16	13.19	13.08	13.09	95,188	-0.09(-0.67%)
Sep 22, 2021	13.15	13.20	13.10	13.18	200,692	+0.04(+0.33%)
Sep 21, 2021	13.05	13.14	13.04	13.14	136,675	+0.09(+0.67%)
Sep 20, 2021	13.09	13.11	13.05	13.05	148,836	-0.06(-0.47%)
Sep 17, 2021	13.16	13.16	13.07	13.11	100,033	-0.04(-0.27%)
Sep 16, 2021	13.18	13.18	13.13	13.15	66,653	-0.01(-0.07%)
Sep 15, 2021	13.10	13.16	13.08	13.16	106,142	+0.08(+0.60%)
Sep 14, 2021	13.07	13.09	13.05	13.08	97,477	+0.01(+0.08%)
Sep 13, 2021	13.01	13.09	13.01	13.07	94,394	+0.04(+0.34%)
Sep 10, 2021	13.01	13.02	12.96	13.02	111,425	+0.08(+0.61%)
Sep 09, 2021	13.13	13.15	12.94	12.94	266,193	-0.16(-1.20%)
Sep 08, 2021	13.09	13.13	13.07	13.10	129,003	+0.04(+0.27%)
Sep 07, 2021	13.05	13.20	13.05	13.07	232,963	+0.00(+0.00%)
Sep 03, 2021	13.14	13.14	13.06	13.07	87,322	-0.07(-0.53%)
Sep 02, 2021	13.12	13.15	13.10	13.14	138,119	+0.00(+0.00%)