BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.50	10.50	10.45	10.46	114,747	-0.01(-0.14%)
Sep 28, 2017	10.48	10.48	10.44	10.48	96,438	-0.02(-0.21%)
Sep 27, 2017	10.51	10.54	10.45	10.50	196,930	-0.06(-0.55%)
Sep 26, 2017	10.63	10.63	10.54	10.56	172,403	-0.04(-0.41%)
Sep 25, 2017	10.59	10.62	10.57	10.60	195,223	+0.03(+0.28%)
Sep 22, 2017	10.58	10.60	10.52	10.57	187,508	+0.02(+0.21%)
Sep 21, 2017	10.60	10.63	10.54	10.55	137,569	-0.06(-0.55%)
Sep 20, 2017	10.68	10.68	10.60	10.61	71,870	-0.05(-0.48%)
Sep 19, 2017	10.68	10.71	10.65	10.66	130,390	-0.05(-0.48%)
Sep 18, 2017	10.71	10.75	10.67	10.71	290,090	-0.08(-0.74%)
Sep 15, 2017	10.81	10.81	10.76	10.79	57,735	-0.01(-0.07%)
Sep 14, 2017	10.75	10.80	10.72	10.80	99,813	-0.00(-0.01%)
Sep 13, 2017	10.75	10.80	10.74	10.80	83,648	+0.04(+0.34%)
Sep 12, 2017	10.73	10.76	10.70	10.76	55,952	-0.01(-0.07%)
Sep 11, 2017	10.77	10.78	10.72	10.77	56,604	+0.01(+0.07%)
Sep 08, 2017	10.76	10.78	10.73	10.76	91,818	+0.01(+0.13%)
Sep 07, 2017	10.73	10.79	10.70	10.75	125,457	+0.04(+0.41%)
Sep 06, 2017	10.69	10.72	10.66	10.70	82,083	+0.06(+0.55%)
Sep 05, 2017	10.66	10.68	10.63	10.65	93,724	+0.01(+0.14%)