BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.606	9.606	9.606	0	+0.02(+0.16%)
Aug 30, 2018	9.552	9.621	9.544	9.590	374,889	+0.05(+0.48%)
Aug 29, 2018	9.544	9.559	9.544	9.544	215,179	+0.00(+0.00%)
Aug 28, 2018	9.552	9.567	9.544	9.544	265,722	-0.01(-0.08%)
Aug 27, 2018	9.559	9.575	9.552	9.552	203,534	-0.01(-0.08%)
Aug 24, 2018	9.583	9.613	9.559	9.559	208,710	-0.02(-0.16%)
Aug 23, 2018	9.567	9.583	9.559	9.575	323,675	+0.02(+0.24%)
Aug 22, 2018	9.559	9.577	9.544	9.552	260,548	+0.00(+0.00%)
Aug 21, 2018	9.575	9.583	9.544	9.552	339,932	-0.02(-0.16%)
Aug 20, 2018	9.575	9.613	9.567	9.567	181,925	-0.01(-0.08%)
Aug 17, 2018	9.559	9.598	9.559	9.575	196,517	+0.01(+0.08%)
Aug 16, 2018	9.583	9.590	9.559	9.567	247,652	-0.02(-0.24%)
Aug 15, 2018	9.575	9.606	9.559	9.590	212,927	+0.02(+0.16%)
Aug 14, 2018	9.583	9.606	9.575	9.575	150,453	-0.02(-0.16%)
Aug 13, 2018	9.636	9.659	9.590	9.590	177,904	-0.06(-0.64%)
Aug 10, 2018	9.636	9.651	9.621	9.651	255,142	+0.00(+0.00%)
Aug 09, 2018	9.628	9.651	9.621	9.651	323,570	+0.02(+0.16%)
Aug 08, 2018	9.636	9.651	9.628	9.636	198,682	-0.01(-0.08%)
Aug 07, 2018	9.636	9.651	9.628	9.644	249,040	+0.00(+0.00%)
Aug 06, 2018	9.613	9.651	9.613	9.644	235,913	+0.04(+0.40%)
Aug 03, 2018	9.636	9.651	9.605	9.605	194,580	+0.01(+0.08%)
Aug 02, 2018	9.598	9.636	9.582	9.598	236,594	+0.02(+0.24%)