BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.506	6.542	6.461	6.491	455,026	-0.02(-0.23%)
Aug 30, 2011	6.481	6.532	6.481	6.506	197,030	+0.01(+0.16%)
Aug 29, 2011	6.496	6.506	6.466	6.496	118,188	+0.04(+0.55%)
Aug 26, 2011	6.476	6.491	6.461	6.461	149,524	-0.01(-0.08%)
Aug 25, 2011	6.486	6.491	6.441	6.466	194,967	+0.00(+0.00%)
Aug 24, 2011	6.481	6.516	6.436	6.466	208,505	-0.04(-0.54%)
Aug 23, 2011	6.451	6.501	6.436	6.501	264,064	+0.07(+1.10%)
Aug 22, 2011	6.405	6.451	6.405	6.431	158,645	+0.04(+0.55%)
Aug 19, 2011	6.345	6.426	6.345	6.395	127,488	-0.02(-0.24%)
Aug 18, 2011	6.421	6.446	6.375	6.410	241,631	-0.03(-0.47%)
Aug 17, 2011	6.400	6.456	6.400	6.441	260,886	+0.03(+0.39%)
Aug 16, 2011	6.400	6.431	6.395	6.415	228,607	+0.01(+0.08%)
Aug 15, 2011	6.370	6.426	6.345	6.410	251,347	+0.07(+1.03%)
Aug 12, 2011	6.289	6.345	6.239	6.345	190,209	+0.11(+1.70%)
Aug 11, 2011	6.209	6.254	6.198	6.239	337,271	+0.00(+0.02%)
Aug 10, 2011	6.147	6.298	6.147	6.238	292,587	+0.07(+1.14%)
Aug 09, 2011	6.178	6.176	5.982	6.168	369,311	+0.14(+2.33%)
Aug 08, 2011	6.178	6.178	5.952	6.027	502,121	-0.22(-3.53%)
Aug 05, 2011	6.313	6.313	6.188	6.248	253,395	-0.03(-0.48%)
Aug 04, 2011	6.363	6.383	6.268	6.278	340,156	-0.07(-1.03%)
Aug 03, 2011	6.338	6.363	6.313	6.343	276,787	+0.04(+0.64%)
Aug 02, 2011	6.243	6.312	6.243	6.303	305,141	+0.09(+1.37%)
Aug 01, 2011	6.147	6.238	6.147	6.218	137,987	+0.11(+1.81%)
Jul 29, 2011	6.137	6.137	6.067	6.107	475,726	-0.04(-0.65%)
Jul 28, 2011	6.147	6.208	6.112	6.147	280,989	-0.03(-0.49%)
Jul 27, 2011	6.263	6.278	6.178	6.178	207,101	-0.12(-1.83%)
Jul 26, 2011	6.323	6.328	6.269	6.293	186,795	-0.02(-0.32%)
Jul 25, 2011	6.358	6.358	6.313	6.313	167,586	-0.06(-0.87%)
Jul 22, 2011	6.368	6.383	6.363	6.368	185,050	+0.03(+0.48%)
Jul 21, 2011	6.333	6.373	6.333	6.338	158,908	+0.00(+0.00%)
Jul 20, 2011	6.273	6.338	6.273	6.338	200,983	+0.08(+1.20%)
Jul 19, 2011	6.248	6.273	6.223	6.263	174,435	+0.03(+0.48%)
Jul 18, 2011	6.258	6.258	6.223	6.233	205,979	-0.02(-0.24%)
Jul 15, 2011	6.318	6.323	6.243	6.248	336,810	-0.06(-0.95%)
Jul 14, 2011	6.368	6.373	6.293	6.308	196,426	-0.05(-0.71%)
Jul 13, 2011	6.368	6.383	6.353	6.353	116,669	-0.02(-0.30%)
Jul 12, 2011	6.352	6.372	6.327	6.372	296,937	+0.03(+0.47%)
Jul 11, 2011	6.392	6.402	6.337	6.342	266,473	-0.04(-0.70%)
Jul 08, 2011	6.347	6.387	6.327	6.387	271,950	+0.03(+0.47%)
Jul 07, 2011	6.337	6.382	6.337	6.357	160,825	+0.03(+0.55%)
Jul 06, 2011	6.312	6.337	6.312	6.322	194,506	-0.01(-0.24%)
Jul 05, 2011	6.317	6.342	6.278	6.337	163,532	+0.04(+0.63%)
Jul 01, 2011	6.287	6.302	6.273	6.297	234,974	+0.04(+0.64%)
Jun 30, 2011	6.273	6.307	6.258	6.258	234,628	-0.03(-0.52%)
Jun 29, 2011	6.347	6.347	6.282	6.290	209,830	-0.05(-0.75%)
Jun 28, 2011	6.312	6.342	6.312	6.337	199,674	+0.01(+0.24%)
Jun 27, 2011	6.347	6.347	6.302	6.322	268,224	-0.01(-0.24%)
Jun 24, 2011	6.392	6.392	6.307	6.337	196,063	-0.04(-0.63%)
Jun 23, 2011	6.317	6.382	6.297	6.377	336,215	+0.05(+0.87%)
Jun 22, 2011	6.282	6.322	6.273	6.322	123,485	+0.05(+0.80%)
Jun 21, 2011	6.273	6.297	6.263	6.273	241,641	+0.01(+0.24%)
Jun 20, 2011	6.223	6.258	6.213	6.258	261,567	+0.03(+0.48%)
Jun 17, 2011	6.233	6.248	6.223	6.228	250,349	-0.02(-0.32%)
Jun 16, 2011	6.218	6.268	6.218	6.248	207,756	+0.01(+0.16%)
Jun 15, 2011	6.208	6.273	6.208	6.238	210,690	-0.01(-0.16%)
Jun 14, 2011	6.228	6.268	6.223	6.248	210,403	+0.04(+0.72%)
Jun 13, 2011	6.208	6.268	6.180	6.203	264,619	-0.01(-0.22%)
Jun 10, 2011	6.212	6.236	6.212	6.217	255,182	-0.00(-0.08%)
Jun 09, 2011	6.222	6.232	6.212	6.222	286,965	-0.01(-0.24%)
Jun 08, 2011	6.281	6.291	6.236	6.236	273,578	-0.04(-0.71%)
Jun 07, 2011	6.276	6.326	6.276	6.281	345,868	+0.00(+0.00%)
Jun 06, 2011	6.281	6.311	6.276	6.281	217,450	-0.02(-0.31%)