BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.435	5.475	5.430	5.457	128,540	+0.02(+0.33%)
Aug 28, 2008	5.475	5.480	5.439	5.439	165,391	-0.05(-0.83%)
Aug 27, 2008	5.484	5.503	5.466	5.484	97,232	+0.00(+0.00%)
Aug 26, 2008	5.421	5.484	5.412	5.484	161,118	+0.05(+1.00%)
Aug 25, 2008	5.421	5.444	5.389	5.430	135,734	+0.00(+0.08%)
Aug 22, 2008	5.398	5.426	5.380	5.426	172,245	+0.03(+0.50%)
Aug 21, 2008	5.403	5.439	5.398	5.398	166,115	-0.03(-0.50%)
Aug 20, 2008	5.412	5.435	5.398	5.426	107,018	+0.01(+0.21%)
Aug 19, 2008	5.394	5.421	5.380	5.414	178,514	-0.01(-0.21%)
Aug 18, 2008	5.398	5.426	5.389	5.426	165,142	+0.02(+0.34%)
Aug 15, 2008	5.389	5.426	5.371	5.407	0	-0.01(-0.17%)
Aug 14, 2008	5.376	5.430	5.376	5.416	104,119	+0.00(+0.00%)
Aug 13, 2008	5.358	5.421	5.358	5.416	193,606	+0.02(+0.42%)
Aug 12, 2008	5.376	5.416	5.376	5.394	192,491	+0.00(+0.08%)
Aug 11, 2008	5.426	5.462	5.380	5.389	199,345	-0.09(-1.65%)
Aug 08, 2008	5.380	5.484	5.326	5.480	292,912	+0.08(+1.42%)
Aug 07, 2008	5.416	5.435	5.362	5.403	228,198	-0.03(-0.58%)
Aug 06, 2008	5.457	5.475	5.389	5.435	309,375	-0.04(-0.74%)
Aug 05, 2008	5.484	5.521	5.444	5.475	170,271	-0.05(-0.82%)
Aug 04, 2008	5.493	5.530	5.462	5.521	122,086	-0.01(-0.25%)
Aug 01, 2008	5.557	5.566	5.521	5.534	69,770	+0.00(+0.00%)
Jul 31, 2008	5.543	5.575	5.525	5.534	142,628	-0.01(-0.16%)
Jul 30, 2008	5.534	5.589	5.534	5.543	69,426	-0.02(-0.41%)
Jul 29, 2008	5.566	5.575	5.512	5.566	274,883	+0.06(+1.07%)
Jul 28, 2008	5.503	5.539	5.471	5.507	133,175	+0.00(+0.08%)
Jul 25, 2008	5.480	5.548	5.480	5.503	115,709	+0.02(+0.33%)
Jul 24, 2008	5.575	5.575	5.471	5.484	155,826	-0.09(-1.54%)
Jul 23, 2008	5.566	5.598	5.530	5.570	192,612	+0.00(+0.08%)
Jul 22, 2008	5.557	5.593	5.516	5.566	134,540	+0.02(+0.33%)
Jul 21, 2008	5.516	5.634	5.516	5.548	175,621	+0.03(+0.57%)
Jul 18, 2008	5.561	5.561	5.493	5.516	219,211	-0.04(-0.67%)
Jul 17, 2008	5.493	5.566	5.489	5.553	188,812	+0.06(+1.00%)
Jul 16, 2008	5.376	5.507	5.376	5.498	126,414	+0.07(+1.34%)
Jul 15, 2008	5.598	5.598	5.416	5.426	371,361	-0.17(-3.00%)
Jul 14, 2008	5.756	5.770	5.589	5.593	157,380	-0.14(-2.53%)
Jul 11, 2008	5.711	5.792	5.711	5.738	118,648	-0.06(-1.02%)
Jul 10, 2008	5.729	5.797	5.729	5.797	83,471	+0.05(+0.87%)
Jul 09, 2008	5.715	5.774	5.715	5.747	161,977	+0.02(+0.32%)
Jul 08, 2008	5.720	5.738	5.706	5.729	121,687	+0.00(+0.08%)
Jul 07, 2008	5.670	5.747	5.647	5.724	149,383	+0.03(+0.56%)
Jul 04, 2008	5.684	5.697	5.666	5.693	105,910	+0.00(+0.00%)
Jul 03, 2008	5.684	5.697	5.666	5.693	105,910	+0.01(+0.24%)
Jul 02, 2008	5.589	5.684	5.589	5.679	180,459	+0.08(+1.37%)
Jul 01, 2008	5.570	5.607	5.554	5.602	83,220	+0.04(+0.73%)
Jun 30, 2008	5.489	5.584	5.489	5.561	189,700	+0.08(+1.49%)
Jun 27, 2008	5.534	5.552	5.466	5.480	266,119	-0.00(-0.08%)
Jun 26, 2008	5.462	5.548	5.462	5.484	186,178	-0.00(-0.08%)
Jun 25, 2008	5.512	5.607	5.471	5.489	210,791	-0.01(-0.23%)
Jun 24, 2008	5.462	5.528	5.457	5.502	229,679	+0.03(+0.48%)
Jun 23, 2008	5.675	5.693	5.475	5.475	335,568	-0.19(-3.28%)
Jun 20, 2008	5.675	5.720	5.661	5.661	229,401	-0.04(-0.64%)
Jun 19, 2008	5.693	5.724	5.666	5.697	115,597	-0.01(-0.24%)
Jun 18, 2008	5.761	5.788	5.675	5.711	235,767	-0.06(-1.02%)
Jun 17, 2008	5.874	5.874	5.770	5.770	250,334	-0.06(-1.01%)
Jun 16, 2008	5.770	5.874	5.770	5.829	142,372	+0.05(+0.78%)
Jun 13, 2008	5.774	5.820	5.770	5.783	172,492	-0.01(-0.16%)
Jun 12, 2008	5.711	5.887	5.711	5.792	261,498	-0.10(-1.77%)
Jun 11, 2008	5.887	5.933	5.874	5.897	189,967	-0.02(-0.31%)
Jun 10, 2008	5.910	5.942	5.887	5.915	280,606	-0.02(-0.31%)
Jun 09, 2008	5.910	5.946	5.906	5.933	158,153	+0.02(+0.38%)
Jun 06, 2008	5.928	5.955	5.910	5.910	153,673	-0.05(-0.84%)
Jun 05, 2008	5.910	5.960	5.910	5.960	142,518	+0.05(+0.84%)
Jun 04, 2008	5.978	5.978	5.901	5.910	310,570	-0.06(-1.06%)
Jun 03, 2008	5.933	5.974	5.915	5.974	223,139	+0.03(+0.46%)