BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.041	6.064	5.974	5.996	213,521	-0.01(-0.15%)
Aug 30, 2007	5.960	6.014	5.951	6.005	309,351	+0.05(+0.91%)
Aug 29, 2007	5.874	5.960	5.874	5.951	239,797	+0.10(+1.62%)
Aug 28, 2007	5.892	5.933	5.847	5.856	352,188	-0.05(-0.77%)
Aug 27, 2007	5.974	5.983	5.901	5.901	268,722	-0.03(-0.53%)
Aug 24, 2007	5.919	5.955	5.915	5.933	134,692	-0.01(-0.23%)
Aug 23, 2007	5.933	6.005	5.919	5.946	173,554	+0.01(+0.23%)
Aug 22, 2007	5.919	5.987	5.906	5.933	135,575	+0.03(+0.54%)
Aug 21, 2007	5.928	5.946	5.897	5.901	171,567	-0.02(-0.31%)
Aug 20, 2007	5.960	5.996	5.869	5.919	263,644	-0.03(-0.46%)
Aug 17, 2007	5.978	6.001	5.910	5.946	253,708	+0.08(+1.31%)
Aug 16, 2007	5.955	5.978	5.820	5.869	342,914	-0.10(-1.59%)
Aug 15, 2007	6.032	6.034	5.955	5.964	158,981	-0.07(-1.13%)
Aug 14, 2007	6.028	6.064	6.019	6.032	261,877	+0.00(+0.08%)
Aug 13, 2007	6.032	6.118	6.023	6.028	121,223	-0.03(-0.52%)
Aug 10, 2007	6.064	6.078	5.969	6.060	201,597	+0.00(+0.00%)
Aug 09, 2007	6.091	6.100	6.060	6.060	235,160	-0.05(-0.74%)
Aug 08, 2007	6.123	6.141	6.105	6.105	155,448	-0.02(-0.37%)
Aug 07, 2007	6.060	6.128	6.060	6.128	151,694	+0.00(+0.07%)
Aug 06, 2007	6.146	6.159	6.123	6.123	157,656	-0.04(-0.59%)
Aug 03, 2007	6.159	6.168	6.159	6.159	81,036	-0.01(-0.15%)
Aug 02, 2007	6.159	6.204	6.146	6.168	349,759	+0.01(+0.15%)
Aug 01, 2007	6.159	6.186	6.137	6.159	237,147	+0.00(+0.07%)
Jul 31, 2007	6.164	6.177	6.146	6.155	95,168	-0.00(-0.07%)
Jul 30, 2007	6.118	6.195	6.118	6.159	257,903	+0.02(+0.30%)
Jul 27, 2007	6.105	6.182	6.087	6.141	153,461	+0.07(+1.12%)
Jul 26, 2007	6.114	6.118	6.051	6.073	113,715	-0.04(-0.67%)
Jul 25, 2007	6.155	6.182	6.109	6.114	343,355	-0.03(-0.44%)
Jul 24, 2007	6.164	6.195	6.141	6.141	182,166	-0.02(-0.29%)
Jul 23, 2007	6.141	6.204	6.141	6.159	134,692	+0.02(+0.30%)
Jul 20, 2007	6.177	6.204	6.118	6.141	324,366	+0.00(+0.00%)
Jul 19, 2007	6.087	6.155	6.064	6.141	391,712	+0.05(+0.89%)
Jul 18, 2007	6.078	6.100	6.060	6.087	137,342	+0.03(+0.45%)
Jul 17, 2007	6.078	6.097	6.023	6.060	234,939	-0.04(-0.59%)
Jul 16, 2007	6.078	6.155	6.073	6.096	260,553	+0.02(+0.37%)
Jul 13, 2007	6.073	6.123	6.073	6.073	250,837	-0.03(-0.45%)
Jul 12, 2007	6.109	6.137	6.096	6.100	112,832	-0.04(-0.66%)
Jul 11, 2007	6.146	6.173	6.128	6.141	274,243	-0.01(-0.15%)
Jul 10, 2007	6.132	6.164	6.132	6.150	278,217	+0.01(+0.15%)
Jul 09, 2007	6.132	6.164	6.128	6.141	204,909	+0.00(+0.00%)
Jul 06, 2007	6.146	6.159	6.132	6.141	262,761	-0.02(-0.37%)
Jul 05, 2007	6.200	6.200	6.150	6.164	195,414	-0.04(-0.65%)
Jul 03, 2007	6.218	6.218	6.186	6.204	142,862	-0.01(-0.15%)
Jul 02, 2007	6.218	6.218	6.200	6.214	120,340	+0.01(+0.15%)
Jun 29, 2007	6.182	6.218	6.182	6.204	249,733	+0.02(+0.37%)
Jun 28, 2007	6.150	6.195	6.132	6.182	156,331	+0.04(+0.66%)
Jun 27, 2007	6.118	6.155	6.109	6.141	152,357	+0.03(+0.44%)
Jun 26, 2007	6.132	6.132	6.109	6.114	219,482	-0.01(-0.15%)
Jun 25, 2007	6.182	6.204	6.118	6.123	300,740	-0.05(-0.88%)
Jun 22, 2007	6.173	6.209	6.164	6.177	96,272	-0.01(-0.15%)
Jun 21, 2007	6.164	6.204	6.141	6.186	184,595	+0.02(+0.29%)
Jun 20, 2007	6.195	6.200	6.164	6.168	248,187	-0.03(-0.44%)
Jun 19, 2007	6.186	6.232	6.168	6.195	351,084	-0.03(-0.51%)
Jun 18, 2007	6.254	6.268	6.218	6.227	232,510	-0.03(-0.43%)
Jun 15, 2007	6.277	6.277	6.218	6.254	129,614	+0.01(+0.15%)
Jun 14, 2007	6.263	6.277	6.227	6.245	200,272	-0.02(-0.29%)
Jun 13, 2007	6.241	6.286	6.236	6.263	298,311	+0.00(+0.07%)
Jun 12, 2007	6.313	6.313	6.236	6.259	308,247	-0.05(-0.86%)
Jun 11, 2007	6.313	6.331	6.286	6.313	308,909	+0.00(+0.00%)
Jun 08, 2007	6.250	6.336	6.218	6.313	634,380	+0.06(+0.94%)
Jun 07, 2007	6.318	6.318	6.254	6.254	191,881	-0.08(-1.22%)
Jun 06, 2007	6.331	6.340	6.309	6.331	168,034	+0.00(+0.00%)
Jun 05, 2007	6.368	6.368	6.331	6.331	203,143	-0.03(-0.50%)
Jun 04, 2007	6.354	6.381	6.349	6.363	244,875	+0.00(+0.07%)