BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.025	7.088	7.008	7.059	335,782	-0.02(-0.24%)
Aug 29, 2013	7.144	7.150	7.018	7.076	411,533	-0.06(-0.80%)
Aug 28, 2013	7.110	7.201	7.088	7.133	330,349	-0.02(-0.24%)
Aug 27, 2013	7.150	7.252	7.065	7.150	748,141	-0.07(-1.02%)
Aug 26, 2013	7.383	7.383	7.173	7.224	548,642	-0.15(-2.00%)
Aug 23, 2013	7.429	7.451	7.360	7.372	439,411	-0.07(-0.99%)
Aug 22, 2013	7.292	7.451	7.275	7.446	653,478	+0.13(+1.79%)
Aug 21, 2013	7.201	7.343	7.161	7.315	692,782	+0.11(+1.58%)
Aug 20, 2013	7.019	7.230	7.014	7.201	615,578	+0.18(+2.51%)
Aug 19, 2013	6.945	7.042	6.917	7.025	1,012,242	+0.11(+1.56%)
Aug 16, 2013	6.957	6.957	6.849	6.917	467,838	-0.04(-0.57%)
Aug 15, 2013	6.911	6.985	6.877	6.957	505,800	-0.02(-0.24%)
Aug 14, 2013	7.002	7.014	6.945	6.974	406,459	-0.06(-0.81%)
Aug 13, 2013	7.048	7.070	6.980	7.031	459,944	-0.06(-0.87%)
Aug 12, 2013	7.115	7.182	7.086	7.092	474,323	-0.02(-0.32%)
Aug 09, 2013	7.041	7.115	7.013	7.115	282,374	+0.02(+0.24%)
Aug 08, 2013	6.996	7.120	6.979	7.098	575,364	+0.08(+1.13%)
Aug 07, 2013	6.951	7.030	6.939	7.019	545,490	+0.01(+0.16%)
Aug 06, 2013	7.024	7.055	6.979	7.007	544,489	-0.07(-1.04%)
Aug 05, 2013	7.115	7.154	7.069	7.081	373,628	-0.08(-1.11%)
Aug 02, 2013	7.137	7.212	7.132	7.160	329,792	+0.01(+0.16%)
Aug 01, 2013	7.267	7.267	7.149	7.149	301,448	-0.08(-1.17%)
Jul 31, 2013	7.290	7.290	7.154	7.233	602,000	-0.06(-0.85%)
Jul 30, 2013	7.318	7.318	7.223	7.295	422,097	+0.01(+0.16%)
Jul 29, 2013	7.211	7.307	7.211	7.284	317,651	+0.05(+0.70%)
Jul 26, 2013	7.205	7.295	7.166	7.233	413,472	+0.01(+0.16%)
Jul 25, 2013	7.245	7.267	7.194	7.222	415,528	-0.05(-0.70%)
Jul 24, 2013	7.279	7.352	7.262	7.273	516,867	-0.10(-1.30%)
Jul 23, 2013	7.358	7.425	7.301	7.369	262,077	+0.03(+0.38%)
Jul 22, 2013	7.482	7.533	7.335	7.341	426,907	-0.19(-2.55%)
Jul 19, 2013	7.618	7.618	7.499	7.533	454,049	-0.09(-1.19%)
Jul 18, 2013	7.601	7.629	7.572	7.623	312,347	+0.02(+0.30%)
Jul 17, 2013	7.567	7.640	7.538	7.601	284,344	+0.02(+0.22%)
Jul 16, 2013	7.561	7.595	7.499	7.584	221,927	+0.05(+0.60%)
Jul 15, 2013	7.702	7.702	7.533	7.538	292,100	-0.16(-2.13%)
Jul 12, 2013	7.646	7.702	7.589	7.702	333,920	+0.06(+0.74%)
Jul 11, 2013	7.516	7.674	7.516	7.646	500,962	+0.18(+2.44%)
Jul 10, 2013	7.475	7.503	7.441	7.464	253,551	-0.06(-0.82%)
Jul 09, 2013	7.447	7.526	7.436	7.526	349,112	+0.09(+1.21%)
Jul 08, 2013	7.509	7.599	7.425	7.436	384,816	-0.07(-0.97%)
Jul 05, 2013	7.565	7.571	7.447	7.509	257,791	-0.12(-1.62%)
Jul 03, 2013	7.751	7.751	7.588	7.633	671,715	-0.20(-2.51%)
Jul 02, 2013	7.925	7.930	7.829	7.829	196,582	-0.09(-1.14%)
Jul 01, 2013	7.908	7.975	7.902	7.919	222,491	+0.07(+0.93%)
Jun 28, 2013	7.874	7.925	7.784	7.846	287,602	-0.04(-0.50%)
Jun 27, 2013	7.869	7.964	7.857	7.885	420,520	+0.04(+0.50%)
Jun 26, 2013	7.683	7.891	7.655	7.846	481,948	+0.26(+3.41%)
Jun 25, 2013	7.576	7.588	7.413	7.588	552,530	+0.04(+0.52%)
Jun 24, 2013	7.588	7.599	7.464	7.548	820,361	-0.10(-1.32%)
Jun 21, 2013	7.616	7.722	7.616	7.649	679,941	-0.04(-0.58%)
Jun 20, 2013	7.812	7.812	7.627	7.694	625,379	-0.16(-2.00%)
Jun 19, 2013	7.902	7.949	7.852	7.852	325,178	-0.09(-1.13%)
Jun 18, 2013	8.037	8.037	7.869	7.942	496,703	-0.10(-1.26%)
Jun 17, 2013	8.116	8.116	7.936	8.043	302,471	-0.10(-1.17%)
Jun 14, 2013	7.914	8.178	7.914	8.138	400,295	+0.20(+2.55%)
Jun 13, 2013	7.767	7.975	7.728	7.936	644,119	+0.13(+1.73%)
Jun 12, 2013	7.947	7.975	7.801	7.801	561,406	-0.18(-2.31%)
Jun 11, 2013	8.002	8.025	7.857	7.985	596,545	-0.08(-1.04%)
Jun 10, 2013	8.226	8.226	8.030	8.069	447,745	-0.18(-2.17%)
Jun 07, 2013	8.271	8.327	8.170	8.248	668,050	+0.04(+0.48%)
Jun 06, 2013	8.047	8.226	8.002	8.209	614,406	+0.20(+2.44%)
Jun 05, 2013	7.902	8.025	7.857	8.013	1,212,119	+0.14(+1.78%)
Jun 04, 2013	7.711	7.879	7.555	7.874	1,036,068	+0.16(+2.10%)