BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.550	9.588	9.519	9.519	207,231	-0.03(-0.32%)
Jul 30, 2018	9.596	9.607	9.550	9.550	100,546	-0.04(-0.40%)
Jul 27, 2018	9.642	9.649	9.588	9.588	141,231	-0.05(-0.48%)
Jul 26, 2018	9.657	9.674	9.634	9.634	101,199	-0.03(-0.32%)
Jul 25, 2018	9.649	9.687	9.649	9.665	149,031	-0.01(-0.08%)
Jul 24, 2018	9.680	9.695	9.665	9.672	175,970	-0.03(-0.31%)
Jul 23, 2018	9.680	9.733	9.680	9.703	170,935	+0.02(+0.24%)
Jul 20, 2018	9.680	9.692	9.676	9.680	96,622	-0.02(-0.24%)
Jul 19, 2018	9.665	9.695	9.665	9.703	187,350	+0.04(+0.40%)
Jul 18, 2018	9.672	9.695	9.649	9.665	277,120	+0.00(+0.00%)
Jul 17, 2018	9.596	9.672	9.596	9.665	324,316	+0.04(+0.40%)
Jul 16, 2018	9.573	9.626	9.565	9.626	215,823	+0.03(+0.32%)
Jul 13, 2018	9.573	9.596	9.558	9.596	206,016	+0.02(+0.16%)
Jul 12, 2018	9.527	9.580	9.527	9.580	244,273	+0.03(+0.32%)
Jul 11, 2018	9.542	9.557	9.534	9.550	186,651	+0.00(+0.00%)
Jul 10, 2018	9.496	9.565	9.496	9.550	334,814	+0.05(+0.56%)
Jul 09, 2018	9.519	9.550	9.496	9.496	209,732	-0.05(-0.48%)
Jul 06, 2018	9.496	9.542	9.489	9.542	520,126	+0.03(+0.32%)
Jul 05, 2018	9.474	9.519	9.458	9.512	641,421	+0.03(+0.32%)
Jul 03, 2018		9.481	9.481	9.481	0	-0.15(-1.58%)