BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.195	6.209	6.177	6.186	94,681	-0.00(-0.07%)
Jul 30, 2007	6.150	6.227	6.150	6.191	256,584	+0.02(+0.30%)
Jul 27, 2007	6.136	6.214	6.118	6.173	152,676	+0.07(+1.12%)
Jul 26, 2007	6.145	6.150	6.082	6.104	113,134	-0.04(-0.67%)
Jul 25, 2007	6.186	6.214	6.141	6.145	341,599	-0.03(-0.44%)
Jul 24, 2007	6.195	6.227	6.173	6.173	181,234	-0.02(-0.29%)
Jul 23, 2007	6.173	6.236	6.173	6.191	134,003	+0.02(+0.30%)
Jul 20, 2007	6.209	6.236	6.150	6.173	322,707	+0.00(+0.00%)
Jul 19, 2007	6.118	6.186	6.095	6.173	389,709	+0.05(+0.89%)
Jul 18, 2007	6.109	6.132	6.091	6.118	136,639	+0.03(+0.45%)
Jul 17, 2007	6.109	6.128	6.054	6.091	233,737	-0.04(-0.59%)
Jul 16, 2007	6.109	6.186	6.104	6.127	259,220	+0.02(+0.37%)
Jul 13, 2007	6.104	6.154	6.104	6.104	249,554	-0.03(-0.45%)
Jul 12, 2007	6.141	6.168	6.127	6.132	112,255	-0.04(-0.66%)
Jul 11, 2007	6.177	6.205	6.159	6.173	272,840	-0.01(-0.15%)
Jul 10, 2007	6.164	6.195	6.164	6.182	276,794	+0.01(+0.15%)
Jul 09, 2007	6.164	6.195	6.159	6.173	203,861	+0.00(+0.00%)
Jul 06, 2007	6.177	6.191	6.164	6.173	261,417	-0.02(-0.37%)
Jul 05, 2007	6.232	6.232	6.182	6.195	194,415	-0.04(-0.65%)
Jul 03, 2007	6.250	6.250	6.218	6.236	142,131	-0.01(-0.15%)
Jul 02, 2007	6.250	6.250	6.232	6.245	119,724	+0.01(+0.15%)
Jun 29, 2007	6.214	6.250	6.214	6.236	248,456	+0.02(+0.37%)
Jun 28, 2007	6.182	6.227	6.164	6.214	155,532	+0.04(+0.66%)
Jun 27, 2007	6.150	6.186	6.141	6.173	151,578	+0.03(+0.44%)
Jun 26, 2007	6.164	6.164	6.141	6.145	218,360	-0.01(-0.15%)
Jun 25, 2007	6.214	6.236	6.150	6.154	299,201	-0.05(-0.88%)
Jun 22, 2007	6.205	6.241	6.195	6.209	95,779	-0.01(-0.15%)
Jun 21, 2007	6.195	6.236	6.173	6.218	183,651	+0.02(+0.29%)
Jun 20, 2007	6.227	6.232	6.195	6.200	246,918	-0.03(-0.44%)
Jun 19, 2007	6.218	6.264	6.200	6.227	349,288	-0.03(-0.51%)
Jun 18, 2007	6.286	6.300	6.250	6.259	231,321	-0.03(-0.43%)
Jun 15, 2007	6.309	6.309	6.250	6.286	128,951	+0.01(+0.14%)
Jun 14, 2007	6.296	6.309	6.259	6.277	199,248	-0.02(-0.29%)
Jun 13, 2007	6.273	6.318	6.268	6.296	296,785	+0.00(+0.07%)
Jun 12, 2007	6.346	6.346	6.268	6.291	306,670	-0.05(-0.86%)
Jun 11, 2007	6.346	6.364	6.318	6.346	307,330	+0.00(+0.00%)
Jun 08, 2007	6.282	6.368	6.250	6.346	631,135	+0.06(+0.94%)
Jun 07, 2007	6.350	6.350	6.286	6.286	190,900	-0.08(-1.22%)
Jun 06, 2007	6.364	6.373	6.341	6.364	167,175	+0.00(+0.00%)
Jun 05, 2007	6.400	6.400	6.364	6.364	202,104	-0.03(-0.50%)
Jun 04, 2007	6.387	6.414	6.382	6.396	243,623	+0.00(+0.07%)
Jun 01, 2007	6.423	6.432	6.382	6.391	232,639	-0.02(-0.28%)
May 31, 2007	6.418	6.423	6.400	6.409	110,937	+0.00(+0.00%)
May 30, 2007	6.414	6.423	6.396	6.409	176,182	+0.00(+0.00%)
May 29, 2007	6.400	6.441	6.400	6.409	270,204	-0.00(-0.07%)
May 25, 2007	6.428	6.446	6.405	6.414	73,372	+0.00(+0.07%)
May 24, 2007	6.396	6.441	6.396	6.409	225,389	-0.02(-0.28%)
May 23, 2007	6.441	6.473	6.400	6.428	180,355	-0.02(-0.35%)
May 22, 2007	6.491	6.496	6.450	6.450	132,026	-0.02(-0.35%)
May 21, 2007	6.491	6.532	6.473	6.473	184,969	-0.02(-0.28%)
May 18, 2007	6.510	6.514	6.491	6.491	100,173	-0.02(-0.28%)
May 17, 2007	6.505	6.519	6.496	6.510	135,321	+0.01(+0.14%)
May 16, 2007	6.491	6.519	6.491	6.500	84,136	+0.00(+0.00%)
May 15, 2007	6.514	6.519	6.487	6.500	132,905	+0.00(+0.00%)
May 14, 2007	6.505	6.523	6.496	6.500	195,294	-0.01(-0.14%)
May 11, 2007	6.491	6.519	6.491	6.510	104,347	-0.02(-0.28%)
May 10, 2007	6.528	6.550	6.519	6.528	110,058	+0.00(+0.07%)
May 09, 2007	6.519	6.537	6.510	6.523	202,104	+0.00(+0.00%)
May 08, 2007	6.564	6.569	6.523	6.523	326,661	-0.03(-0.42%)
May 07, 2007	6.560	6.569	6.537	6.550	145,207	-0.00(-0.07%)
May 04, 2007	6.528	6.555	6.528	6.555	121,262	+0.02(+0.35%)
May 03, 2007	6.523	6.550	6.510	6.532	182,992	+0.02(+0.28%)
May 02, 2007	6.510	6.523	6.500	6.514	111,376	+0.01(+0.14%)