BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.450	6.495	6.432	6.455	421,237	+0.00(+0.00%)
Jul 30, 2003	6.396	6.486	6.387	6.455	305,110	+0.07(+1.14%)
Jul 29, 2003	6.364	6.387	6.364	6.382	304,006	-0.00(-0.07%)
Jul 28, 2003	6.446	6.464	6.346	6.387	387,017	-0.08(-1.19%)
Jul 25, 2003	6.455	6.509	6.455	6.464	158,957	-0.01(-0.21%)
Jul 24, 2003	6.477	6.509	6.468	6.477	171,541	-0.03(-0.42%)
Jul 23, 2003	6.500	6.518	6.464	6.504	226,735	+0.02(+0.35%)
Jul 22, 2003	6.495	6.509	6.468	6.482	148,360	-0.01(-0.14%)
Jul 21, 2003	6.522	6.545	6.482	6.491	217,241	-0.05(-0.69%)
Jul 18, 2003	6.522	6.536	6.459	6.536	241,527	+0.08(+1.19%)
Jul 17, 2003	6.545	6.545	6.432	6.459	444,418	-0.14(-2.06%)
Jul 16, 2003	6.776	6.776	6.522	6.595	685,504	-0.19(-2.74%)
Jul 15, 2003	6.817	6.840	6.763	6.781	245,501	-0.10(-1.45%)
Jul 14, 2003	6.880	6.917	6.858	6.880	120,322	+0.01(+0.20%)
Jul 11, 2003	6.849	6.867	6.830	6.867	149,684	+0.00(+0.07%)
Jul 10, 2003	6.871	6.876	6.844	6.862	155,866	-0.01(-0.13%)
Jul 09, 2003	6.858	6.871	6.821	6.871	177,281	+0.04(+0.60%)
Jul 08, 2003	6.885	6.894	6.826	6.830	194,502	-0.05(-0.66%)
Jul 07, 2003	6.930	6.935	6.858	6.876	206,423	-0.01(-0.20%)
Jul 03, 2003	6.912	6.944	6.889	6.889	63,362	-0.05(-0.65%)
Jul 02, 2003	6.889	6.935	6.871	6.935	126,945	+0.05(+0.66%)
Jul 01, 2003	6.862	6.926	6.858	6.889	216,138	+0.03(+0.40%)
Jun 30, 2003	6.830	6.876	6.826	6.862	213,267	+0.05(+0.80%)
Jun 27, 2003	6.830	6.844	6.803	6.808	105,309	+0.02(+0.33%)
Jun 26, 2003	6.790	6.844	6.785	6.785	180,814	-0.02(-0.27%)
Jun 25, 2003	6.840	6.867	6.794	6.803	256,539	+0.00(+0.00%)
Jun 24, 2003	6.821	6.821	6.776	6.803	204,878	+0.01(+0.13%)
Jun 23, 2003	6.753	6.817	6.731	6.794	307,317	+0.01(+0.20%)
Jun 20, 2003	6.835	6.835	6.726	6.781	344,407	-0.04(-0.53%)
Jun 19, 2003	6.889	6.908	6.817	6.817	236,670	-0.11(-1.57%)
Jun 18, 2003	7.003	7.025	6.921	6.926	339,109	-0.08(-1.10%)
Jun 17, 2003	7.012	7.034	6.998	7.003	182,138	+0.00(+0.00%)
Jun 16, 2003	7.025	7.025	6.980	7.003	152,775	+0.01(+0.13%)
Jun 13, 2003	6.989	7.012	6.975	6.994	161,827	+0.00(+0.06%)
Jun 12, 2003	7.025	7.025	6.966	6.989	185,891	-0.00(-0.06%)
Jun 11, 2003	6.975	7.016	6.971	6.994	164,035	+0.00(+0.00%)
Jun 10, 2003	7.003	7.007	6.966	6.994	210,397	+0.00(+0.00%)
Jun 09, 2003	6.971	6.994	6.966	6.994	193,177	+0.03(+0.39%)
Jun 06, 2003	6.971	6.989	6.953	6.966	171,320	+0.01(+0.13%)
Jun 05, 2003	6.930	6.971	6.921	6.957	153,438	+0.03(+0.46%)
Jun 04, 2003	6.889	6.948	6.889	6.926	281,045	+0.04(+0.53%)
Jun 03, 2003	6.871	6.894	6.849	6.889	225,189	+0.04(+0.60%)
Jun 02, 2003	6.844	6.885	6.844	6.849	190,307	-0.00(-0.07%)
May 30, 2003	6.835	6.880	6.830	6.853	304,006	+0.01(+0.20%)
May 29, 2003	6.817	6.858	6.812	6.840	211,943	+0.03(+0.40%)
May 28, 2003	6.840	6.853	6.812	6.812	116,789	-0.04(-0.59%)
May 27, 2003	6.826	6.853	6.799	6.853	254,332	+0.04(+0.60%)
May 23, 2003	6.812	6.835	6.785	6.812	165,580	+0.00(+0.00%)
May 22, 2003	6.821	6.835	6.794	6.812	177,502	-0.02(-0.27%)
May 21, 2003	6.785	6.853	6.785	6.830	138,867	+0.03(+0.40%)
May 20, 2003	6.862	6.862	6.799	6.803	179,268	-0.05(-0.79%)
May 19, 2003	6.867	6.889	6.835	6.858	135,334	-0.00(-0.07%)
May 16, 2003	6.808	6.867	6.808	6.862	200,683	+0.06(+0.87%)
May 15, 2003	6.772	6.803	6.740	6.803	172,424	+0.03(+0.47%)
May 14, 2003	6.744	6.794	6.735	6.772	344,407	-0.00(-0.07%)
May 13, 2003	6.772	6.799	6.763	6.776	260,955	-0.00(-0.07%)
May 12, 2003	6.749	6.781	6.740	6.781	131,360	+0.03(+0.47%)
May 09, 2003	6.767	6.767	6.722	6.749	129,815	-0.02(-0.27%)
May 08, 2003	6.735	6.767	6.726	6.767	85,218	+0.02(+0.34%)
May 07, 2003	6.735	6.749	6.722	6.744	143,724	+0.01(+0.13%)
May 06, 2003	6.722	6.749	6.717	6.735	196,709	+0.01(+0.20%)
May 05, 2003	6.704	6.740	6.704	6.722	226,293	+0.02(+0.27%)
May 02, 2003	6.695	6.704	6.681	6.704	56,518	+0.01(+0.14%)