BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.64	10.72	10.59	10.69	127,246	+0.06(+0.54%)
Jul 28, 2023	10.58	10.64	10.57	10.63	131,039	+0.11(+1.00%)
Jul 27, 2023	10.61	10.64	10.52	10.52	152,136	-0.07(-0.64%)
Jul 26, 2023	10.59	10.67	10.59	10.59	134,970	+0.01(+0.09%)
Jul 25, 2023	10.60	10.68	10.58	10.58	205,712	-0.07(-0.63%)
Jul 24, 2023	10.52	10.66	10.52	10.65	277,529	+0.14(+1.37%)
Jul 21, 2023	10.54	10.55	10.51	10.51	129,038	+0.01(+0.09%)
Jul 20, 2023	10.51	10.59	10.49	10.50	152,908	-0.07(-0.64%)
Jul 19, 2023	10.57	10.61	10.52	10.56	132,288	+0.06(+0.55%)
Jul 18, 2023	10.49	10.52	10.48	10.51	94,433	+0.06(+0.55%)
Jul 17, 2023	10.41	10.48	10.41	10.45	147,545	+0.02(+0.18%)
Jul 14, 2023	10.55	10.55	10.43	10.43	171,605	-0.09(-0.82%)
Jul 13, 2023	10.51	10.56	10.48	10.51	150,339	+0.05(+0.46%)
Jul 12, 2023	10.44	10.48	10.41	10.47	193,210	+0.05(+0.46%)
Jul 11, 2023	10.45	10.46	10.38	10.42	129,012	+0.01(+0.09%)
Jul 10, 2023	10.40	10.44	10.35	10.41	98,765	+0.03(+0.28%)
Jul 07, 2023	10.39	10.41	10.35	10.38	262,622	+0.02(+0.18%)
Jul 06, 2023	10.38	10.41	10.28	10.36	235,557	-0.08(-0.73%)
Jul 05, 2023	10.52	10.56	10.43	10.44	149,014	-0.05(-0.46%)
Jul 03, 2023	10.50	10.53	10.45	10.49	91,016	+0.02(+0.18%)
Jun 30, 2023	10.52	10.57	10.44	10.47	211,816	+0.03(+0.27%)
Jun 29, 2023	10.50	10.50	10.41	10.44	177,577	-0.11(-1.00%)
Jun 28, 2023	10.48	10.54	10.47	10.54	150,333	+0.12(+1.19%)
Jun 27, 2023	10.45	10.48	10.41	10.42	147,778	+0.03(+0.28%)
Jun 26, 2023	10.35	10.40	10.31	10.39	272,536	+0.07(+0.65%)
Jun 23, 2023	10.31	10.40	10.31	10.32	165,658	+0.05(+0.47%)
Jun 22, 2023	10.27	10.32	10.26	10.28	200,392	-0.04(-0.37%)
Jun 21, 2023	10.33	10.33	10.28	10.31	161,109	+0.01(+0.09%)
Jun 20, 2023	10.28	10.36	10.28	10.30	211,599	+0.01(+0.09%)
Jun 16, 2023	10.33	10.34	10.29	10.29	134,375	-0.04(-0.37%)
Jun 15, 2023	10.34	10.38	10.28	10.33	173,173	-0.23(-2.17%)
May 08, 2023	10.68	10.71	10.54	10.56	168,441	-0.11(-1.07%)
May 05, 2023	10.67	10.73	10.64	10.68	219,726	+0.06(+0.54%)
May 04, 2023	10.60	10.64	10.56	10.62	228,063	+0.00(+0.00%)
May 03, 2023	10.56	10.62	10.51	10.62	150,974	+0.06(+0.54%)
May 02, 2023	10.53	10.57	10.48	10.56	247,426	+0.06(+0.54%)