BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.22	13.26	13.18	13.24	119,255	+0.02(+0.13%)
Jul 29, 2021	13.21	13.24	13.20	13.22	75,384	+0.03(+0.20%)
Jul 28, 2021	13.12	13.21	13.10	13.19	126,870	+0.06(+0.47%)
Jul 27, 2021	13.19	13.19	13.12	13.13	116,028	-0.05(-0.40%)
Jul 26, 2021	13.15	13.19	13.15	13.19	43,747	+0.04(+0.33%)
Jul 23, 2021	13.18	13.18	13.13	13.14	79,644	+0.00(+0.00%)
Jul 22, 2021	13.17	13.18	13.10	13.14	72,640	+0.01(+0.07%)
Jul 21, 2021	13.12	13.19	13.12	13.13	75,981	-0.03(-0.20%)
Jul 20, 2021	13.13	13.17	13.08	13.16	48,835	+0.05(+0.40%)
Jul 19, 2021	13.12	13.15	13.05	13.11	135,455	-0.02(-0.13%)
Jul 16, 2021	13.12	13.13	13.03	13.12	101,149	+0.04(+0.33%)
Jul 15, 2021	13.17	13.17	13.05	13.08	121,586	-0.05(-0.40%)
Jul 14, 2021	13.20	13.20	13.12	13.13	52,178	-0.02(-0.12%)
Jul 13, 2021	13.13	13.21	13.06	13.15	141,956	+0.05(+0.40%)
Jul 12, 2021	13.14	13.18	13.02	13.10	162,446	-0.03(-0.27%)
Jul 09, 2021	13.14	13.15	13.12	13.13	66,687	+0.03(+0.20%)
Jul 08, 2021	13.04	13.11	13.04	13.11	173,678	+0.04(+0.33%)
Jul 07, 2021	13.06	13.06	13.01	13.06	80,940	+0.03(+0.27%)
Jul 06, 2021	13.00	13.04	13.00	13.03	50,803	+0.02(+0.13%)
Jul 02, 2021	13.00	13.03	12.98	13.01	105,948	+0.04(+0.34%)
Jul 01, 2021	13.00	13.04	12.97	12.97	117,238	+0.01(+0.07%)
Jun 30, 2021	12.98	13.01	12.96	12.96	116,931	-0.01(-0.07%)
Jun 29, 2021	12.98	12.98	12.94	12.97	58,894	+0.02(+0.14%)
Jun 28, 2021	12.96	12.96	12.90	12.95	68,301	+0.03(+0.27%)
Jun 25, 2021	12.93	12.96	12.91	12.91	40,115	-0.01(-0.07%)
Jun 24, 2021	12.91	12.94	12.88	12.92	80,942	+0.02(+0.14%)
Jun 23, 2021	12.94	12.94	12.89	12.91	89,508	+0.01(+0.07%)
Jun 22, 2021	12.91	12.92	12.88	12.90	75,329	+0.03(+0.20%)
Jun 21, 2021	12.91	12.92	12.86	12.87	131,537	-0.03(-0.27%)
Jun 18, 2021	12.87	12.91	12.85	12.91	38,972	+0.03(+0.20%)
Jun 17, 2021	12.86	12.91	12.84	12.88	96,967	+0.05(+0.41%)
Jun 16, 2021	12.85	12.91	12.83	12.83	74,783	-0.03(-0.27%)
Jun 15, 2021	12.95	12.98	12.84	12.86	154,802	-0.07(-0.54%)
Jun 14, 2021	12.97	12.97	12.91	12.93	100,780	-0.01(-0.06%)
Jun 11, 2021	12.93	12.95	12.91	12.94	106,031	+0.04(+0.34%)
Jun 10, 2021	12.91	12.91	12.84	12.90	166,929	+0.03(+0.20%)
Jun 09, 2021	12.82	12.87	12.80	12.87	169,049	+0.06(+0.47%)
Jun 08, 2021	12.82	12.83	12.79	12.81	112,800	+0.03(+0.20%)
Jun 07, 2021	12.80	12.83	12.77	12.78	89,886	-0.03(-0.27%)
Jun 04, 2021	12.83	12.84	12.79	12.82	88,384	+0.01(+0.07%)
Jun 03, 2021	12.81	12.82	12.77	12.81	146,477	+0.03(+0.27%)
Jun 02, 2021	12.78	12.80	12.77	12.77	133,878	+0.01(+0.07%)
Jun 01, 2021	12.83	12.83	12.76	12.76	94,869	+0.01(+0.07%)
May 28, 2021	12.78	12.78	12.73	12.76	107,443	+0.03(+0.21%)
May 27, 2021	12.62	12.78	12.62	12.73	219,819	+0.11(+0.90%)
May 26, 2021	12.61	12.62	12.57	12.62	67,874	+0.03(+0.21%)
May 25, 2021	12.58	12.61	12.56	12.59	134,261	+0.07(+0.56%)
May 24, 2021	12.66	12.66	12.50	12.52	296,816	-0.08(-0.62%)
May 21, 2021	12.64	12.64	12.57	12.60	98,676	+0.01(+0.07%)
May 20, 2021	12.56	12.62	12.55	12.59	65,303	+0.05(+0.42%)
May 19, 2021	12.47	12.54	12.44	12.54	67,556	+0.09(+0.70%)
May 18, 2021	12.45	12.50	12.45	12.45	72,492	+0.01(+0.07%)
May 17, 2021	12.50	12.51	12.44	12.44	75,076	-0.03(-0.21%)
May 14, 2021	12.44	12.49	12.42	12.47	62,346	+0.08(+0.63%)
May 13, 2021	12.48	12.53	12.36	12.39	196,239	-0.05(-0.41%)
May 12, 2021	12.61	12.62	12.39	12.44	127,527	-0.17(-1.37%)
May 11, 2021	12.65	12.65	12.61	12.62	150,399	-0.02(-0.14%)
May 10, 2021	12.67	12.67	12.62	12.63	77,073	+0.01(+0.07%)
May 07, 2021	12.62	12.62	12.59	12.62	106,398	+0.05(+0.41%)
May 06, 2021	12.58	12.59	12.55	12.57	111,531	+0.03(+0.21%)
May 05, 2021	12.52	12.55	12.50	12.55	106,900	+0.03(+0.21%)
May 04, 2021	12.51	12.52	12.48	12.52	124,933	+0.04(+0.35%)