BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.290	7.290	7.154	7.233	602,000	-0.06(-0.85%)
Jul 30, 2013	7.318	7.318	7.223	7.295	422,097	+0.01(+0.16%)
Jul 29, 2013	7.211	7.307	7.211	7.284	317,651	+0.05(+0.70%)
Jul 26, 2013	7.205	7.295	7.166	7.233	413,472	+0.01(+0.16%)
Jul 25, 2013	7.245	7.267	7.194	7.222	415,528	-0.05(-0.70%)
Jul 24, 2013	7.279	7.352	7.262	7.273	516,867	-0.10(-1.30%)
Jul 23, 2013	7.358	7.425	7.301	7.369	262,077	+0.03(+0.38%)
Jul 22, 2013	7.482	7.533	7.335	7.341	426,907	-0.19(-2.55%)
Jul 19, 2013	7.618	7.618	7.499	7.533	454,049	-0.09(-1.19%)
Jul 18, 2013	7.601	7.629	7.572	7.623	312,347	+0.02(+0.30%)
Jul 17, 2013	7.567	7.640	7.538	7.601	284,344	+0.02(+0.22%)
Jul 16, 2013	7.561	7.595	7.499	7.584	221,927	+0.05(+0.60%)
Jul 15, 2013	7.702	7.702	7.533	7.538	292,100	-0.16(-2.13%)
Jul 12, 2013	7.646	7.702	7.589	7.702	333,920	+0.06(+0.74%)
Jul 11, 2013	7.516	7.674	7.516	7.646	500,962	+0.18(+2.44%)
Jul 10, 2013	7.475	7.503	7.441	7.464	253,551	-0.06(-0.82%)
Jul 09, 2013	7.447	7.526	7.436	7.526	349,112	+0.09(+1.21%)
Jul 08, 2013	7.509	7.599	7.425	7.436	384,816	-0.07(-0.97%)
Jul 05, 2013	7.565	7.571	7.447	7.509	257,791	-0.12(-1.62%)
Jul 03, 2013	7.751	7.751	7.588	7.633	671,715	-0.20(-2.51%)
Jul 02, 2013	7.925	7.930	7.829	7.829	196,582	-0.09(-1.14%)
Jul 01, 2013	7.908	7.975	7.902	7.919	222,491	+0.07(+0.93%)
Jun 28, 2013	7.874	7.925	7.784	7.846	287,602	-0.04(-0.50%)
Jun 27, 2013	7.869	7.964	7.857	7.885	420,520	+0.04(+0.50%)
Jun 26, 2013	7.683	7.891	7.655	7.846	481,948	+0.26(+3.41%)
Jun 25, 2013	7.576	7.588	7.413	7.588	552,530	+0.04(+0.52%)
Jun 24, 2013	7.588	7.599	7.464	7.548	820,361	-0.10(-1.32%)
Jun 21, 2013	7.616	7.722	7.616	7.649	679,941	-0.04(-0.58%)
Jun 20, 2013	7.812	7.812	7.627	7.694	625,379	-0.16(-2.00%)
Jun 19, 2013	7.902	7.949	7.852	7.852	325,178	-0.09(-1.13%)
Jun 18, 2013	8.037	8.037	7.869	7.942	496,703	-0.10(-1.26%)
Jun 17, 2013	8.116	8.116	7.936	8.043	302,471	-0.10(-1.17%)
Jun 14, 2013	7.914	8.178	7.914	8.138	400,295	+0.20(+2.55%)
Jun 13, 2013	7.767	7.975	7.728	7.936	644,119	+0.13(+1.73%)
Jun 12, 2013	7.947	7.975	7.801	7.801	561,406	-0.18(-2.31%)
Jun 11, 2013	8.002	8.025	7.857	7.985	596,545	-0.08(-1.04%)
Jun 10, 2013	8.226	8.226	8.030	8.069	447,745	-0.18(-2.17%)
Jun 07, 2013	8.271	8.327	8.170	8.248	668,050	+0.04(+0.48%)
Jun 06, 2013	8.047	8.226	8.002	8.209	614,406	+0.20(+2.44%)
Jun 05, 2013	7.902	8.025	7.857	8.013	1,212,119	+0.14(+1.78%)
Jun 04, 2013	7.711	7.879	7.555	7.874	1,036,068	+0.16(+2.10%)
Jun 03, 2013	7.862	7.862	7.700	7.711	795,034	-0.13(-1.64%)
May 31, 2013	8.025	8.041	7.773	7.840	705,972	-0.18(-2.23%)
May 30, 2013	8.103	8.164	7.980	8.019	453,072	-0.08(-0.97%)
May 29, 2013	8.276	8.276	8.053	8.097	573,756	-0.23(-2.82%)
May 28, 2013	8.450	8.450	8.315	8.332	220,886	-0.10(-1.13%)
May 24, 2013	8.422	8.444	8.366	8.427	184,161	-0.02(-0.26%)
May 23, 2013	8.360	8.455	8.343	8.450	269,110	+0.06(+0.67%)
May 22, 2013	8.438	8.444	8.383	8.394	205,950	-0.02(-0.20%)
May 21, 2013	8.444	8.444	8.383	8.410	190,845	-0.07(-0.79%)
May 20, 2013	8.388	8.494	8.388	8.478	230,246	+0.07(+0.80%)
May 17, 2013	8.422	8.438	8.377	8.410	177,567	+0.02(+0.27%)
May 16, 2013	8.433	8.483	8.355	8.388	298,673	-0.03(-0.33%)
May 15, 2013	8.506	8.517	8.394	8.416	247,055	-0.06(-0.73%)
May 13, 2013	8.533	8.545	8.427	8.478	216,939	-0.07(-0.84%)
May 10, 2013	8.594	8.605	8.538	8.549	174,386	-0.01(-0.06%)
May 09, 2013	8.588	8.621	8.532	8.555	251,242	-0.07(-0.77%)
May 08, 2013	8.660	8.666	8.588	8.621	207,308	-0.02(-0.19%)
May 07, 2013	8.605	8.655	8.594	8.638	206,811	+0.01(+0.06%)
May 06, 2013	8.594	8.683	8.571	8.633	260,560	+0.03(+0.39%)
May 03, 2013	8.633	8.660	8.571	8.599	176,519	-0.06(-0.71%)
May 02, 2013	8.599	8.660	8.566	8.660	268,729	+0.09(+1.10%)