BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.38	10.45	10.25	10.43	299,307	+0.07(+0.69%)
Jun 29, 2022	10.31	10.38	10.28	10.36	215,500	+0.09(+0.87%)
Jun 28, 2022	10.31	10.31	10.25	10.27	107,817	-0.01(-0.09%)
Jun 27, 2022	10.30	10.30	10.22	10.28	122,491	+0.01(+0.09%)
Jun 24, 2022	10.22	10.28	10.13	10.27	102,229	+0.10(+0.97%)
Jun 23, 2022	10.13	10.25	10.05	10.17	143,833	+0.11(+1.07%)
Jun 22, 2022	9.947	10.06	9.938	10.06	197,152	+0.12(+1.17%)
Jun 21, 2022	10.09	10.09	9.867	9.947	174,332	-0.03(-0.27%)
Jun 17, 2022	9.956	10.06	9.956	9.974	100,589	-0.01(-0.09%)
Jun 16, 2022	10.04	10.04	9.849	9.983	267,555	-0.13(-1.33%)
Jun 15, 2022	10.24	10.25	9.965	10.12	195,143	+0.00(+0.00%)
Jun 14, 2022	10.32	10.39	10.06	10.12	314,184	-0.19(-1.81%)
Jun 13, 2022	10.42	10.99	10.18	10.30	371,736	-0.21(-2.03%)
Jun 10, 2022	10.53	10.61	10.45	10.52	261,089	-0.07(-0.67%)
Jun 09, 2022	10.65	10.65	10.57	10.59	107,521	-0.12(-1.08%)
Jun 08, 2022	10.70	10.71	10.60	10.70	244,285	+0.02(+0.17%)
Jun 07, 2022	10.67	10.69	10.61	10.69	261,052	+0.04(+0.42%)
Jun 06, 2022	10.78	10.87	10.62	10.64	323,056	-0.14(-1.32%)
Jun 03, 2022	10.84	10.86	10.72	10.78	82,631	-0.10(-0.90%)
Jun 02, 2022	10.82	10.91	10.82	10.88	234,066	+0.03(+0.25%)
Jun 01, 2022	10.90	10.90	10.75	10.86	149,312	+0.12(+1.08%)
May 31, 2022	10.78	10.81	10.63	10.74	170,454	-0.01(-0.08%)
May 27, 2022	10.65	10.82	10.64	10.75	187,258	+0.14(+1.34%)
May 26, 2022	10.40	10.61	10.40	10.61	317,263	+0.25(+2.41%)
May 25, 2022	10.29	10.38	10.24	10.36	266,370	+0.20(+1.93%)
May 24, 2022	10.11	10.19	10.11	10.16	323,804	+0.07(+0.71%)
May 23, 2022	10.09	10.13	10.04	10.09	228,948	+0.04(+0.44%)
May 20, 2022	10.04	10.07	9.947	10.04	267,682	+0.04(+0.36%)
May 19, 2022	9.902	10.02	9.849	10.01	333,530	+0.12(+1.26%)
May 18, 2022	10.06	10.07	9.876	9.884	254,556	-0.19(-1.86%)
May 17, 2022	10.21	10.21	10.04	10.07	209,692	-0.13(-1.31%)
May 16, 2022	10.24	10.25	10.17	10.21	243,153	-0.04(-0.35%)
May 13, 2022	10.36	10.37	10.18	10.24	188,253	-0.06(-0.59%)
May 12, 2022	10.24	10.30	10.17	10.30	242,659	+0.04(+0.43%)
May 11, 2022	10.31	10.33	10.25	10.26	174,487	-0.05(-0.52%)
May 10, 2022	10.30	10.33	10.24	10.31	279,166	+0.04(+0.35%)
May 09, 2022	10.35	10.38	10.26	10.27	224,082	-0.11(-1.02%)
May 06, 2022	10.37	10.43	10.33	10.38	310,815	-0.02(-0.17%)
May 05, 2022	10.41	10.43	10.33	10.40	406,120	-0.05(-0.51%)
May 04, 2022	10.41	10.47	10.29	10.45	480,377	+0.00(+0.00%)
May 03, 2022	10.44	10.48	10.37	10.45	207,177	+0.06(+0.60%)
May 02, 2022	10.53	10.53	10.35	10.39	200,026	-0.08(-0.76%)
Apr 29, 2022	10.58	10.59	10.43	10.47	196,892	-0.11(-1.01%)
Apr 28, 2022	10.52	10.58	10.43	10.58	442,092	+0.11(+1.02%)
Apr 27, 2022	10.47	10.54	10.41	10.47	241,582	+0.01(+0.09%)
Apr 26, 2022	10.44	10.47	10.37	10.46	156,816	+0.08(+0.77%)
Apr 25, 2022	10.43	10.47	10.34	10.38	207,862	-0.09(-0.85%)
Apr 22, 2022	10.53	10.53	10.43	10.47	241,269	+0.00(+0.00%)
Apr 21, 2022	10.47	10.51	10.43	10.47	477,013	+0.04(+0.34%)
Apr 20, 2022	10.33	10.50	10.33	10.43	408,589	+0.10(+0.94%)
Apr 19, 2022	10.42	10.43	10.30	10.34	447,843	-0.08(-0.77%)
Apr 18, 2022	10.44	10.44	10.30	10.42	281,715	+0.02(+0.17%)
Apr 14, 2022	10.46	10.47	10.32	10.40	290,018	-0.07(-0.68%)
Apr 13, 2022	10.44	10.54	10.43	10.47	295,149	+0.02(+0.19%)
Apr 12, 2022	10.57	10.61	10.43	10.45	179,911	-0.07(-0.67%)
Apr 11, 2022	10.59	10.67	10.50	10.52	213,354	-0.13(-1.24%)
Apr 08, 2022	10.67	10.70	10.58	10.65	183,217	-0.03(-0.25%)
Apr 07, 2022	10.72	10.78	10.65	10.68	148,375	-0.06(-0.57%)
Apr 06, 2022	10.86	10.92	10.72	10.74	148,670	-0.14(-1.30%)
Apr 05, 2022	10.98	11.03	10.87	10.88	201,894	-0.11(-0.96%)
Apr 04, 2022	11.01	11.04	10.94	10.99	196,383	-0.04(-0.40%)