BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.98	13.01	12.96	12.96	116,931	-0.01(-0.07%)
Jun 29, 2021	12.98	12.98	12.94	12.97	58,894	+0.02(+0.14%)
Jun 28, 2021	12.96	12.96	12.90	12.95	68,301	+0.03(+0.27%)
Jun 25, 2021	12.93	12.96	12.91	12.91	40,115	-0.01(-0.07%)
Jun 24, 2021	12.91	12.94	12.88	12.92	80,942	+0.02(+0.14%)
Jun 23, 2021	12.94	12.94	12.89	12.91	89,508	+0.01(+0.07%)
Jun 22, 2021	12.91	12.92	12.88	12.90	75,329	+0.03(+0.20%)
Jun 21, 2021	12.91	12.92	12.86	12.87	131,537	-0.03(-0.27%)
Jun 18, 2021	12.87	12.91	12.85	12.91	38,972	+0.03(+0.20%)
Jun 17, 2021	12.86	12.91	12.84	12.88	96,967	+0.05(+0.41%)
Jun 16, 2021	12.85	12.91	12.83	12.83	74,783	-0.03(-0.27%)
Jun 15, 2021	12.95	12.98	12.84	12.86	154,802	-0.07(-0.54%)
Jun 14, 2021	12.97	12.97	12.91	12.93	100,780	-0.01(-0.06%)
Jun 11, 2021	12.93	12.95	12.91	12.94	106,031	+0.04(+0.34%)
Jun 10, 2021	12.91	12.91	12.84	12.90	166,929	+0.03(+0.20%)
Jun 09, 2021	12.82	12.87	12.80	12.87	169,049	+0.06(+0.47%)
Jun 08, 2021	12.82	12.83	12.79	12.81	112,800	+0.03(+0.20%)
Jun 07, 2021	12.80	12.83	12.77	12.78	89,886	-0.03(-0.27%)
Jun 04, 2021	12.83	12.84	12.79	12.82	88,384	+0.01(+0.07%)
Jun 03, 2021	12.81	12.82	12.77	12.81	146,477	+0.03(+0.27%)
Jun 02, 2021	12.78	12.80	12.77	12.77	133,878	+0.01(+0.07%)
Jun 01, 2021	12.83	12.83	12.76	12.76	94,869	+0.01(+0.07%)
May 28, 2021	12.78	12.78	12.73	12.76	107,443	+0.03(+0.21%)
May 27, 2021	12.62	12.78	12.62	12.73	219,819	+0.11(+0.90%)
May 26, 2021	12.61	12.62	12.57	12.62	67,874	+0.03(+0.21%)
May 25, 2021	12.58	12.61	12.56	12.59	134,261	+0.07(+0.56%)
May 24, 2021	12.66	12.66	12.50	12.52	296,816	-0.08(-0.62%)
May 21, 2021	12.64	12.64	12.57	12.60	98,676	+0.01(+0.07%)
May 20, 2021	12.56	12.62	12.55	12.59	65,303	+0.05(+0.42%)
May 19, 2021	12.47	12.54	12.44	12.54	67,556	+0.09(+0.70%)
May 18, 2021	12.45	12.50	12.45	12.45	72,492	+0.01(+0.07%)
May 17, 2021	12.50	12.51	12.44	12.44	75,076	-0.03(-0.21%)
May 14, 2021	12.44	12.49	12.42	12.47	62,346	+0.08(+0.63%)
May 13, 2021	12.48	12.53	12.36	12.39	196,239	-0.05(-0.41%)
May 12, 2021	12.61	12.62	12.39	12.44	127,527	-0.17(-1.37%)
May 11, 2021	12.65	12.65	12.61	12.62	150,399	-0.02(-0.14%)
May 10, 2021	12.67	12.67	12.62	12.63	77,073	+0.01(+0.07%)
May 07, 2021	12.62	12.62	12.59	12.62	106,398	+0.05(+0.41%)
May 06, 2021	12.58	12.59	12.55	12.57	111,531	+0.03(+0.21%)
May 05, 2021	12.52	12.55	12.50	12.55	106,900	+0.03(+0.21%)
May 04, 2021	12.51	12.52	12.48	12.52	124,933	+0.04(+0.35%)
May 03, 2021	12.44	12.51	12.40	12.48	140,431	+0.06(+0.49%)
Apr 30, 2021	12.37	12.42	12.34	12.42	102,721	+0.06(+0.49%)
Apr 29, 2021	12.43	12.47	12.33	12.36	161,170	-0.08(-0.63%)
Apr 28, 2021	12.42	12.48	12.41	12.43	103,166	-0.01(-0.07%)
Apr 27, 2021	12.48	12.48	12.44	12.44	75,788	-0.05(-0.42%)
Apr 26, 2021	12.48	12.50	12.43	12.49	114,961	+0.02(+0.14%)
Apr 23, 2021	12.42	12.51	12.42	12.48	97,642	+0.04(+0.35%)
Apr 22, 2021	12.43	12.45	12.42	12.43	80,540	+0.00(+0.00%)
Apr 21, 2021	12.42	12.45	12.42	12.43	104,892	+0.00(+0.00%)
Apr 20, 2021	12.42	12.44	12.41	12.43	95,215	+0.00(+0.00%)
Apr 19, 2021	12.41	12.43	12.41	12.43	96,277	+0.02(+0.14%)
Apr 16, 2021	12.47	12.47	12.41	12.42	431,890	-0.02(-0.14%)
Apr 15, 2021	12.43	12.46	12.38	12.43	124,762	+0.01(+0.07%)
Apr 14, 2021	12.41	12.43	12.41	12.42	109,654	+0.02(+0.15%)
Apr 13, 2021	12.39	12.42	12.36	12.41	142,248	+0.02(+0.14%)
Apr 12, 2021	12.36	12.40	12.36	12.39	77,526	+0.04(+0.35%)
Apr 09, 2021	12.41	12.41	12.35	12.35	130,658	-0.03(-0.28%)
Apr 08, 2021	12.41	12.41	12.36	12.38	446,668	+0.02(+0.14%)
Apr 07, 2021	12.34	12.37	12.30	12.36	121,671	+0.07(+0.56%)
Apr 06, 2021	12.33	12.35	12.26	12.29	92,474	+0.00(+0.00%)
Apr 05, 2021	12.40	12.40	12.23	12.29	90,280	-0.07(-0.56%)