BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.955	6.964	6.909	6.936	215,537	+0.00(+0.07%)
Jun 29, 2005	6.923	6.955	6.905	6.932	192,247	+0.00(+0.00%)
Jun 28, 2005	6.891	6.959	6.891	6.932	300,345	+0.03(+0.40%)
Jun 27, 2005	6.895	6.905	6.886	6.905	160,609	+0.01(+0.20%)
Jun 24, 2005	6.868	6.905	6.868	6.891	112,931	+0.01(+0.20%)
Jun 23, 2005	6.859	6.895	6.850	6.877	87,664	+0.00(+0.07%)
Jun 22, 2005	6.873	6.877	6.850	6.873	218,173	+0.03(+0.47%)
Jun 21, 2005	6.832	6.850	6.827	6.841	121,720	-0.00(-0.07%)
Jun 20, 2005	6.868	6.882	6.826	6.845	147,865	-0.00(-0.07%)
Jun 17, 2005	6.859	6.864	6.832	6.850	115,128	+0.00(+0.00%)
Jun 16, 2005	6.841	6.850	6.827	6.850	158,192	+0.02(+0.33%)
Jun 15, 2005	6.827	6.836	6.803	6.827	154,237	+0.00(+0.00%)
Jun 14, 2005	6.795	6.832	6.782	6.827	155,995	+0.03(+0.47%)
Jun 13, 2005	6.804	6.818	6.773	6.795	161,268	-0.01(-0.13%)
Jun 10, 2005	6.773	6.827	6.773	6.804	148,305	-0.05(-0.73%)
Jun 09, 2005	6.832	6.854	6.827	6.854	146,327	+0.01(+0.13%)
Jun 08, 2005	6.832	6.877	6.782	6.845	326,491	-0.01(-0.20%)
Jun 07, 2005	6.859	6.873	6.836	6.859	176,648	+0.03(+0.47%)
Jun 06, 2005	6.827	6.854	6.818	6.827	196,861	+0.01(+0.20%)
Jun 03, 2005	6.823	6.891	6.786	6.813	250,471	+0.01(+0.13%)
Jun 02, 2005	6.754	6.804	6.754	6.804	184,777	+0.05(+0.81%)
Jun 01, 2005	6.718	6.782	6.718	6.750	282,988	+0.02(+0.27%)
May 31, 2005	6.722	6.736	6.713	6.732	356,372	+0.01(+0.14%)
May 27, 2005	6.722	6.732	6.713	6.722	132,046	+0.00(+0.00%)
May 26, 2005	6.718	6.732	6.691	6.722	201,255	-0.01(-0.14%)
May 25, 2005	6.759	6.759	6.722	6.732	187,633	-0.03(-0.40%)
May 24, 2005	6.736	6.768	6.727	6.759	179,724	+0.03(+0.41%)
May 23, 2005	6.709	6.745	6.704	6.732	163,904	+0.03(+0.48%)
May 20, 2005	6.704	6.718	6.691	6.700	78,437	-0.00(-0.07%)
May 19, 2005	6.700	6.732	6.672	6.704	151,381	+0.01(+0.14%)
May 18, 2005	6.686	6.709	6.677	6.695	259,259	+0.01(+0.20%)
May 17, 2005	6.677	6.727	6.668	6.681	108,757	-0.01(-0.14%)
May 16, 2005	6.668	6.695	6.668	6.691	114,030	+0.02(+0.34%)
May 13, 2005	6.663	6.668	6.622	6.668	125,675	+0.02(+0.27%)
May 12, 2005	6.631	6.663	6.604	6.650	179,504	+0.03(+0.41%)
May 11, 2005	6.622	6.636	6.600	6.622	139,297	+0.00(+0.00%)
May 10, 2005	6.590	6.663	6.590	6.622	262,115	-0.01(-0.21%)
May 09, 2005	6.631	6.650	6.609	6.636	135,122	-0.00(-0.07%)
May 06, 2005	6.672	6.677	6.609	6.641	175,549	-0.07(-1.02%)
May 05, 2005	6.713	6.718	6.691	6.709	188,292	+0.00(+0.00%)
May 04, 2005	6.668	6.709	6.654	6.709	115,348	+0.05(+0.75%)
May 03, 2005	6.645	6.677	6.609	6.659	175,110	+0.01(+0.21%)
May 02, 2005	6.622	6.663	6.618	6.645	215,976	+0.02(+0.27%)
Apr 29, 2005	6.622	6.645	6.609	6.627	137,319	+0.01(+0.21%)
Apr 28, 2005	6.590	6.627	6.568	6.613	150,941	+0.03(+0.41%)
Apr 27, 2005	6.572	6.586	6.550	6.586	105,681	+0.02(+0.28%)
Apr 26, 2005	6.568	6.568	6.495	6.568	137,100	+0.01(+0.21%)
Apr 25, 2005	6.540	6.559	6.522	6.554	105,461	+0.02(+0.35%)
Apr 22, 2005	6.550	6.550	6.490	6.531	86,786	+0.00(+0.07%)
Apr 21, 2005	6.495	6.536	6.495	6.527	111,174	+0.02(+0.35%)
Apr 20, 2005	6.527	6.527	6.490	6.504	99,968	-0.03(-0.42%)
Apr 19, 2005	6.490	6.545	6.481	6.531	124,356	+0.03(+0.49%)
Apr 18, 2005	6.486	6.513	6.481	6.499	139,077	+0.03(+0.42%)
Apr 15, 2005	6.527	6.527	6.468	6.472	141,933	-0.04(-0.56%)
Apr 14, 2005	6.559	6.568	6.486	6.509	168,958	-0.03(-0.49%)
Apr 13, 2005	6.545	6.577	6.513	6.540	129,849	-0.03(-0.42%)
Apr 12, 2005	6.559	6.568	6.527	6.568	106,999	+0.02(+0.35%)
Apr 11, 2005	6.499	6.563	6.499	6.545	139,736	+0.05(+0.70%)
Apr 08, 2005	6.531	6.531	6.495	6.499	84,808	-0.01(-0.14%)
Apr 07, 2005	6.536	6.572	6.509	6.509	106,999	-0.04(-0.63%)
Apr 06, 2005	6.540	6.572	6.518	6.550	111,833	+0.03(+0.50%)
Apr 05, 2005	6.509	6.540	6.504	6.518	151,600	-0.01(-0.14%)
Apr 04, 2005	6.472	6.540	6.472	6.527	112,492	+0.01(+0.21%)