BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.913	7.964	7.823	7.885	286,174	-0.04(-0.50%)
Jun 27, 2013	7.908	8.004	7.897	7.925	418,432	+0.04(+0.50%)
Jun 26, 2013	7.721	7.930	7.693	7.885	479,555	+0.26(+3.41%)
Jun 25, 2013	7.614	7.625	7.450	7.625	549,787	+0.04(+0.52%)
Jun 24, 2013	7.625	7.637	7.501	7.586	816,289	-0.10(-1.32%)
Jun 21, 2013	7.654	7.761	7.654	7.688	676,565	-0.05(-0.58%)
Jun 20, 2013	7.851	7.851	7.665	7.733	622,274	-0.16(-2.00%)
Jun 19, 2013	7.942	7.989	7.891	7.891	323,563	-0.09(-1.13%)
Jun 18, 2013	8.077	8.077	7.908	7.981	494,237	-0.10(-1.26%)
Jun 17, 2013	8.156	8.156	7.976	8.083	300,969	-0.10(-1.17%)
Jun 14, 2013	7.953	8.218	7.953	8.179	398,308	+0.20(+2.55%)
Jun 13, 2013	7.806	8.015	7.767	7.976	640,922	+0.14(+1.73%)
Jun 12, 2013	7.987	8.015	7.840	7.840	558,619	-0.19(-2.31%)
Jun 11, 2013	8.042	8.065	7.896	8.025	593,584	-0.08(-1.04%)
Jun 10, 2013	8.267	8.267	8.070	8.110	445,522	-0.18(-2.17%)
Jun 07, 2013	8.312	8.368	8.211	8.289	664,734	+0.04(+0.48%)
Jun 06, 2013	8.087	8.267	8.042	8.250	611,356	+0.20(+2.44%)
Jun 05, 2013	7.941	8.065	7.896	8.053	1,206,102	+0.14(+1.78%)
Jun 04, 2013	7.750	7.919	7.593	7.913	1,030,925	+0.16(+2.10%)
Jun 03, 2013	7.902	7.902	7.739	7.750	791,087	-0.13(-1.64%)
May 31, 2013	8.065	8.082	7.812	7.879	702,467	-0.18(-2.23%)
May 30, 2013	8.143	8.205	8.020	8.059	450,823	-0.08(-0.97%)
May 29, 2013	8.318	8.318	8.093	8.138	570,907	-0.24(-2.82%)
May 28, 2013	8.492	8.492	8.357	8.374	219,789	-0.10(-1.13%)
May 24, 2013	8.464	8.486	8.407	8.469	183,246	-0.02(-0.26%)
May 23, 2013	8.402	8.497	8.385	8.492	267,774	+0.06(+0.67%)
May 22, 2013	8.481	8.486	8.424	8.436	204,928	-0.02(-0.20%)
May 21, 2013	8.486	8.486	8.424	8.452	189,898	-0.07(-0.79%)
May 20, 2013	8.430	8.537	8.430	8.520	229,103	+0.07(+0.80%)
May 17, 2013	8.464	8.481	8.419	8.452	176,686	+0.02(+0.27%)
May 16, 2013	8.475	8.525	8.396	8.430	297,190	-0.03(-0.33%)
May 15, 2013	8.548	8.559	8.436	8.458	245,829	-0.06(-0.73%)
May 13, 2013	8.576	8.587	8.469	8.520	215,862	-0.07(-0.84%)
May 10, 2013	8.637	8.648	8.581	8.592	173,520	-0.01(-0.07%)
May 09, 2013	8.631	8.665	8.575	8.597	249,995	-0.07(-0.77%)
May 08, 2013	8.704	8.709	8.631	8.665	206,279	-0.02(-0.19%)
May 07, 2013	8.648	8.698	8.637	8.681	205,784	+0.01(+0.06%)
May 06, 2013	8.637	8.726	8.614	8.676	259,266	+0.03(+0.39%)
May 03, 2013	8.676	8.704	8.614	8.642	175,643	-0.06(-0.71%)
May 02, 2013	8.642	8.704	8.609	8.704	267,395	+0.10(+1.10%)
May 01, 2013	8.603	8.614	8.558	8.609	303,304	+0.05(+0.59%)
Apr 30, 2013	8.603	8.653	8.553	8.558	208,158	-0.06(-0.71%)
Apr 29, 2013	8.564	8.648	8.541	8.620	152,672	+0.06(+0.65%)
Apr 26, 2013	8.575	8.575	8.541	8.564	121,559	+0.02(+0.26%)
Apr 25, 2013	8.603	8.603	8.536	8.541	139,122	-0.02(-0.20%)
Apr 24, 2013	8.642	8.642	8.558	8.558	152,727	-0.06(-0.71%)
Apr 23, 2013	8.586	8.659	8.586	8.620	221,218	+0.04(+0.52%)
Apr 22, 2013	8.525	8.597	8.519	8.575	128,283	+0.03(+0.39%)
Apr 19, 2013	8.508	8.541	8.486	8.541	75,271	+0.06(+0.73%)
Apr 18, 2013	8.525	8.547	8.441	8.480	227,394	-0.02(-0.26%)
Apr 17, 2013	8.486	8.536	8.474	8.502	118,962	+0.01(+0.07%)
Apr 16, 2013	8.508	8.513	8.458	8.497	152,740	+0.01(+0.07%)
Apr 15, 2013	8.530	8.530	8.435	8.491	165,679	-0.05(-0.59%)
Apr 12, 2013	8.480	8.541	8.441	8.541	207,230	+0.08(+0.99%)
Apr 11, 2013	8.513	8.513	8.446	8.458	83,564	-0.03(-0.32%)
Apr 10, 2013	8.423	8.496	8.390	8.484	297,209	-0.01(-0.07%)
Apr 09, 2013	8.479	8.496	8.412	8.490	157,125	+0.05(+0.59%)
Apr 08, 2013	8.590	8.590	8.434	8.440	331,012	-0.13(-1.56%)
Apr 05, 2013	8.484	8.585	8.484	8.573	288,328	+0.15(+1.78%)
Apr 04, 2013	8.395	8.451	8.367	8.423	213,858	+0.06(+0.73%)
Apr 03, 2013	8.312	8.434	8.312	8.362	356,427	-0.01(-0.13%)
Apr 02, 2013	8.462	8.482	8.367	8.373	330,171	-0.09(-1.12%)