BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.830	6.876	6.826	6.862	213,267	+0.05(+0.80%)
Jun 27, 2003	6.830	6.844	6.803	6.808	105,309	+0.02(+0.33%)
Jun 26, 2003	6.790	6.844	6.785	6.785	180,814	-0.02(-0.27%)
Jun 25, 2003	6.840	6.867	6.794	6.803	256,539	+0.00(+0.00%)
Jun 24, 2003	6.821	6.821	6.776	6.803	204,878	+0.01(+0.13%)
Jun 23, 2003	6.753	6.817	6.731	6.794	307,317	+0.01(+0.20%)
Jun 20, 2003	6.835	6.835	6.726	6.781	344,407	-0.04(-0.53%)
Jun 19, 2003	6.889	6.908	6.817	6.817	236,670	-0.11(-1.57%)
Jun 18, 2003	7.003	7.025	6.921	6.926	339,109	-0.08(-1.10%)
Jun 17, 2003	7.012	7.034	6.998	7.003	182,138	+0.00(+0.00%)
Jun 16, 2003	7.025	7.025	6.980	7.003	152,775	+0.01(+0.13%)
Jun 13, 2003	6.989	7.012	6.975	6.994	161,827	+0.00(+0.06%)
Jun 12, 2003	7.025	7.025	6.966	6.989	185,891	-0.00(-0.06%)
Jun 11, 2003	6.975	7.016	6.971	6.994	164,035	+0.00(+0.00%)
Jun 10, 2003	7.003	7.007	6.966	6.994	210,397	+0.00(+0.00%)
Jun 09, 2003	6.971	6.994	6.966	6.994	193,177	+0.03(+0.39%)
Jun 06, 2003	6.971	6.989	6.953	6.966	171,320	+0.01(+0.13%)
Jun 05, 2003	6.930	6.971	6.921	6.957	153,438	+0.03(+0.46%)
Jun 04, 2003	6.889	6.948	6.889	6.926	281,045	+0.04(+0.53%)
Jun 03, 2003	6.871	6.894	6.849	6.889	225,189	+0.04(+0.60%)