BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.78	12.78	12.73	12.75	107,460	+0.03(+0.21%)
May 27, 2021	12.62	12.78	12.62	12.73	219,852	+0.11(+0.90%)
May 26, 2021	12.61	12.62	12.57	12.62	67,885	+0.03(+0.21%)
May 25, 2021	12.58	12.61	12.56	12.59	134,281	+0.07(+0.56%)
May 24, 2021	12.66	12.66	12.50	12.52	296,861	-0.08(-0.62%)
May 21, 2021	12.64	12.64	12.57	12.60	98,690	+0.01(+0.07%)
May 20, 2021	12.56	12.62	12.55	12.59	65,313	+0.05(+0.42%)
May 19, 2021	12.47	12.54	12.44	12.54	67,566	+0.09(+0.70%)
May 18, 2021	12.45	12.50	12.45	12.45	72,503	+0.01(+0.07%)
May 17, 2021	12.49	12.51	12.44	12.44	75,087	-0.03(-0.21%)
May 14, 2021	12.44	12.48	12.42	12.47	62,356	+0.08(+0.63%)
May 13, 2021	12.48	12.53	12.36	12.39	196,269	-0.05(-0.41%)
May 12, 2021	12.60	12.62	12.39	12.44	127,546	-0.17(-1.37%)
May 11, 2021	12.65	12.65	12.60	12.61	150,422	-0.02(-0.14%)
May 10, 2021	12.67	12.67	12.61	12.63	77,084	+0.01(+0.07%)
May 07, 2021	12.61	12.62	12.59	12.62	106,414	+0.05(+0.41%)
May 06, 2021	12.58	12.59	12.54	12.57	111,548	+0.03(+0.21%)
May 05, 2021	12.52	12.55	12.50	12.54	106,916	+0.03(+0.21%)
May 04, 2021	12.51	12.52	12.47	12.52	124,951	+0.04(+0.35%)
May 03, 2021	12.44	12.51	12.40	12.47	140,452	+0.06(+0.49%)
Apr 30, 2021	12.37	12.41	12.34	12.41	102,736	+0.06(+0.49%)
Apr 29, 2021	12.43	12.47	12.33	12.35	161,194	-0.08(-0.63%)
Apr 28, 2021	12.42	12.47	12.41	12.43	103,182	-0.01(-0.07%)
Apr 27, 2021	12.47	12.47	12.44	12.44	75,800	-0.05(-0.42%)
Apr 26, 2021	12.47	12.50	12.43	12.49	114,978	+0.02(+0.14%)
Apr 23, 2021	12.42	12.51	12.42	12.47	97,657	+0.04(+0.35%)
Apr 22, 2021	12.43	12.45	12.41	12.43	80,552	+0.00(+0.00%)
Apr 21, 2021	12.41	12.45	12.41	12.43	104,907	+0.00(+0.00%)
Apr 20, 2021	12.41	12.44	12.41	12.43	95,229	+0.00(+0.00%)
Apr 19, 2021	12.41	12.43	12.41	12.43	96,291	+0.02(+0.14%)
Apr 16, 2021	12.47	12.47	12.41	12.41	431,955	-0.02(-0.14%)
Apr 15, 2021	12.43	12.46	12.38	12.43	124,781	+0.01(+0.07%)
Apr 14, 2021	12.41	12.43	12.41	12.42	109,670	+0.02(+0.15%)
Apr 13, 2021	12.39	12.42	12.36	12.40	142,270	+0.02(+0.14%)
Apr 12, 2021	12.36	12.40	12.36	12.39	77,538	+0.04(+0.35%)
Apr 09, 2021	12.40	12.40	12.34	12.34	130,678	-0.03(-0.28%)
Apr 08, 2021	12.40	12.40	12.36	12.38	446,735	+0.02(+0.14%)
Apr 07, 2021	12.34	12.37	12.30	12.36	121,689	+0.07(+0.56%)
Apr 06, 2021	12.33	12.34	12.26	12.29	92,488	+0.00(+0.00%)
Apr 05, 2021	12.40	12.40	12.23	12.29	90,294	-0.07(-0.56%)
Apr 01, 2021	12.37	12.40	12.34	12.36	149,909	+0.05(+0.42%)
Mar 31, 2021	12.19	12.33	12.19	12.31	196,091	+0.10(+0.78%)
Mar 30, 2021	12.15	12.23	12.15	12.21	96,951	+0.08(+0.64%)
Mar 29, 2021	12.17	12.19	12.08	12.14	144,459	+0.02(+0.14%)
Mar 26, 2021	12.05	12.18	12.01	12.12	176,554	+0.09(+0.72%)
Mar 25, 2021	11.93	12.04	11.93	12.03	212,639	+0.09(+0.72%)
Mar 24, 2021	11.94	11.96	11.91	11.95	75,128	+0.04(+0.36%)
Mar 23, 2021	11.93	11.94	11.90	11.90	61,740	-0.01(-0.07%)
Mar 22, 2021	11.89	11.92	11.88	11.91	65,617	+0.03(+0.22%)
Mar 19, 2021	11.96	11.96	11.87	11.89	103,685	-0.04(-0.36%)
Mar 18, 2021	12.00	12.00	11.92	11.93	141,262	-0.07(-0.58%)
Mar 17, 2021	12.05	12.05	11.97	12.00	78,181	-0.03(-0.29%)
Mar 16, 2021	12.12	12.12	12.03	12.03	103,778	-0.02(-0.14%)
Mar 15, 2021	12.07	12.10	12.02	12.05	213,808	-0.03(-0.21%)
Mar 12, 2021	12.07	12.10	12.05	12.08	106,581	-0.06(-0.49%)
Mar 11, 2021	12.15	12.20	12.12	12.14	79,170	+0.02(+0.14%)
Mar 10, 2021	12.12	12.16	12.09	12.12	60,295	+0.05(+0.43%)
Mar 09, 2021	12.03	12.09	12.02	12.07	87,471	+0.07(+0.57%)
Mar 08, 2021	12.00	12.01	11.98	12.00	133,813	+0.02(+0.14%)
Mar 05, 2021	11.97	12.02	11.94	11.98	291,382	-0.02(-0.14%)
Mar 04, 2021	12.06	12.07	11.95	12.00	86,319	-0.04(-0.36%)
Mar 03, 2021	12.06	12.10	12.01	12.04	174,650	-0.06(-0.50%)
Mar 02, 2021	12.01	12.14	11.99	12.10	150,469	+0.08(+0.64%)