BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.72	12.72	12.66	12.69	107,996	+0.03(+0.20%)
May 27, 2021	12.55	12.72	12.55	12.66	220,949	+0.11(+0.90%)
May 26, 2021	12.54	12.56	12.51	12.55	68,223	+0.03(+0.21%)
May 25, 2021	12.52	12.54	12.50	12.53	134,951	+0.07(+0.56%)
May 24, 2021	12.60	12.60	12.44	12.46	298,342	-0.08(-0.62%)
May 21, 2021	12.58	12.58	12.51	12.54	99,183	+0.01(+0.07%)
May 20, 2021	12.50	12.55	12.48	12.53	65,639	+0.05(+0.42%)
May 19, 2021	12.41	12.47	12.38	12.47	67,903	+0.09(+0.70%)
May 18, 2021	12.39	12.44	12.39	12.39	72,864	+0.01(+0.07%)
May 17, 2021	12.43	12.45	12.38	12.38	75,462	-0.03(-0.21%)
May 14, 2021	12.38	12.42	12.35	12.41	62,667	+0.08(+0.63%)
May 13, 2021	12.41	12.47	12.30	12.33	197,248	-0.05(-0.41%)
May 12, 2021	12.54	12.56	12.33	12.38	128,183	-0.17(-1.37%)
May 11, 2021	12.59	12.59	12.54	12.55	151,173	-0.02(-0.14%)
May 10, 2021	12.60	12.60	12.55	12.57	77,469	+0.01(+0.07%)
May 07, 2021	12.55	12.56	12.52	12.56	106,945	+0.05(+0.41%)
May 06, 2021	12.52	12.52	12.48	12.51	112,105	+0.03(+0.21%)
May 05, 2021	12.46	12.49	12.44	12.48	107,449	+0.03(+0.21%)
May 04, 2021	12.45	12.46	12.41	12.46	125,575	+0.04(+0.35%)