BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.534	9.580	9.534	9.557	267,798	+0.01(+0.08%)
May 30, 2018	9.504	9.549	9.496	9.549	289,122	+0.04(+0.40%)
May 29, 2018	9.496	9.529	9.496	9.511	285,065	+0.07(+0.72%)
May 25, 2018		9.443	9.443	9.443	0	+0.02(+0.16%)
May 24, 2018	9.405	9.451	9.405	9.428	307,639	+0.02(+0.24%)
May 23, 2018	9.375	9.405	9.375	9.405	164,769	+0.03(+0.32%)
May 22, 2018	9.383	9.390	9.375	9.375	191,100	-0.02(-0.16%)
May 21, 2018	9.360	9.394	9.360	9.390	205,979	+0.00(+0.00%)
May 18, 2018	9.405	9.405	9.367	9.390	184,732	+0.03(+0.32%)
May 17, 2018	9.398	9.405	9.360	9.360	192,064	-0.05(-0.56%)
May 16, 2018	9.390	9.421	9.390	9.413	128,600	+0.02(+0.24%)
May 15, 2018	9.390	9.428	9.383	9.390	252,941	-0.02(-0.16%)
May 14, 2018	9.413	9.466	9.405	9.405	271,387	-0.03(-0.33%)
May 11, 2018	9.437	9.444	9.422	9.437	157,098	+0.01(+0.08%)
May 10, 2018	9.429	9.444	9.407	9.429	159,403	+0.02(+0.16%)
May 09, 2018	9.399	9.414	9.384	9.414	200,002	+0.00(+0.00%)
May 08, 2018	9.414	9.459	9.399	9.414	184,346	-0.03(-0.32%)
May 07, 2018	9.437	9.459	9.437	9.444	153,633	+0.02(+0.16%)
May 04, 2018	9.452	9.520	9.414	9.429	164,300	-0.02(-0.16%)
May 03, 2018	9.414	9.452	9.414	9.444	219,509	+0.03(+0.32%)
May 02, 2018	9.369	9.444	9.369	9.414	315,145	+0.02(+0.24%)