BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.32	10.37	10.32	10.37	72,721	+0.03(+0.28%)
May 30, 2017	10.38	10.38	10.31	10.35	86,956	-0.05(-0.48%)
May 26, 2017	10.36	10.40	10.32	10.40	115,293	+0.07(+0.70%)
May 25, 2017	10.34	10.35	10.28	10.32	87,791	+0.00(+0.00%)
May 24, 2017	10.35	10.37	10.27	10.32	109,656	+0.04(+0.35%)
May 23, 2017	10.29	10.29	10.26	10.29	94,672	+0.05(+0.49%)
May 22, 2017	10.22	10.24	10.19	10.24	76,838	+0.04(+0.35%)
May 19, 2017	10.21	10.26	10.16	10.20	131,900	+0.01(+0.07%)
May 18, 2017	10.26	10.28	10.19	10.19	119,925	-0.06(-0.63%)
May 17, 2017	10.44	10.44	10.26	10.26	124,094	-0.11(-1.04%)
May 16, 2017	10.30	10.37	10.30	10.37	127,736	+0.04(+0.35%)
May 15, 2017	10.30	10.37	10.30	10.33	112,984	+0.02(+0.21%)
May 12, 2017	10.27	10.35	10.25	10.31	189,598	+0.09(+0.85%)
May 11, 2017	10.25	10.32	10.22	10.22	203,701	-0.03(-0.29%)
May 10, 2017	10.20	10.25	10.19	10.25	123,940	+0.06(+0.63%)
May 09, 2017	10.13	10.21	10.13	10.19	144,326	+0.04(+0.35%)
May 08, 2017	10.18	10.20	10.15	10.15	153,495	-0.05(-0.49%)
May 05, 2017	10.18	10.20	10.16	10.20	117,718	+0.03(+0.28%)
May 04, 2017	10.15	10.20	10.14	10.18	146,376	-0.01(-0.07%)
May 03, 2017	10.14	10.20	10.14	10.18	133,487	+0.07(+0.71%)
May 02, 2017	10.12	10.15	10.09	10.11	95,313	-0.01(-0.14%)
May 01, 2017	10.07	10.12	10.05	10.12	154,275	+0.08(+0.78%)
Apr 28, 2017	10.04	10.07	10.03	10.05	111,321	-0.02(-0.21%)
Apr 27, 2017	10.03	10.07	10.02	10.07	120,759	+0.04(+0.36%)
Apr 26, 2017	9.996	10.03	9.989	10.03	90,455	+0.06(+0.57%)
Apr 25, 2017	10.04	10.04	9.967	9.974	169,616	-0.07(-0.71%)
Apr 24, 2017	10.10	10.10	10.03	10.05	125,741	-0.06(-0.64%)
Apr 21, 2017	10.12	10.16	10.11	10.11	109,070	-0.03(-0.28%)
Apr 20, 2017	10.15	10.19	10.14	10.14	108,881	-0.04(-0.42%)
Apr 19, 2017	10.13	10.20	10.12	10.18	218,687	+0.04(+0.35%)
Apr 18, 2017	10.06	10.16	10.06	10.15	251,357	+0.09(+0.85%)
Apr 17, 2017	10.13	10.13	10.06	10.06	105,325	-0.06(-0.64%)
Apr 13, 2017	10.17	10.17	10.10	10.12	102,989	+0.01(+0.07%)
Apr 12, 2017	10.06	10.12	10.06	10.12	69,705	+0.05(+0.50%)
Apr 11, 2017	10.10	10.12	10.07	10.07	57,331	-0.01(-0.09%)
Apr 10, 2017	10.01	10.10	10.00	10.08	126,309	+0.07(+0.71%)
Apr 07, 2017	9.969	10.02	9.964	10.00	137,700	+0.04(+0.43%)
Apr 06, 2017	9.926	9.962	9.891	9.962	113,048	+0.06(+0.58%)
Apr 05, 2017	9.805	9.905	9.805	9.905	180,894	+0.03(+0.29%)
Apr 04, 2017	9.898	9.948	9.841	9.876	288,976	-0.10(-1.00%)
Apr 03, 2017	9.955	9.983	9.936	9.976	103,754	+0.04(+0.43%)
Mar 31, 2017	9.948	9.949	9.919	9.933	117,787	-0.03(-0.29%)
Mar 30, 2017	9.933	9.969	9.926	9.962	117,290	+0.06(+0.58%)
Mar 29, 2017	9.898	9.926	9.855	9.905	129,548	+0.02(+0.22%)
Mar 28, 2017	9.862	9.884	9.848	9.884	154,400	+0.04(+0.43%)
Mar 27, 2017	9.841	9.876	9.834	9.841	166,082	+0.06(+0.58%)
Mar 24, 2017	9.805	9.834	9.769	9.784	162,595	-0.02(-0.22%)
Mar 23, 2017	9.862	9.876	9.798	9.805	142,873	-0.05(-0.51%)
Mar 22, 2017	9.841	9.869	9.798	9.855	173,776	+0.02(+0.22%)
Mar 21, 2017	9.784	9.834	9.762	9.834	114,603	+0.07(+0.73%)
Mar 20, 2017	9.727	9.812	9.727	9.762	114,148	+0.01(+0.15%)
Mar 17, 2017	9.712	9.755	9.684	9.748	135,006	+0.04(+0.44%)
Mar 16, 2017	9.720	9.741	9.655	9.705	143,309	-0.04(-0.44%)
Mar 15, 2017	9.641	9.748	9.577	9.748	224,130	+0.15(+1.56%)
Mar 14, 2017	9.605	9.641	9.598	9.598	108,325	-0.03(-0.30%)
Mar 13, 2017	9.620	9.627	9.577	9.627	149,531	+0.02(+0.21%)
Mar 10, 2017	9.579	9.621	9.550	9.607	135,105	+0.02(+0.22%)
Mar 09, 2017	9.678	9.685	9.579	9.586	200,513	-0.13(-1.31%)
Mar 08, 2017	9.713	9.713	9.664	9.713	215,898	-0.04(-0.36%)
Mar 07, 2017	9.742	9.784	9.720	9.749	125,703	+0.01(+0.15%)
Mar 06, 2017	9.791	9.791	9.735	9.735	112,129	-0.06(-0.58%)
Mar 03, 2017	9.777	9.798	9.756	9.791	131,559	-0.01(-0.07%)
Mar 02, 2017	9.770	9.798	9.730	9.798	203,288	+0.01(+0.15%)