BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.45	10.45	10.36	10.36	163,858	-0.06(-0.59%)
May 27, 2016	10.51	10.42	10.42	10.42	58,490	-0.03(-0.33%)
May 26, 2016	10.48	10.49	10.44	10.45	141,194	+0.01(+0.13%)
May 25, 2016	10.50	10.50	10.40	10.44	181,796	-0.03(-0.33%)
May 24, 2016	10.38	10.47	10.38	10.47	163,794	+0.12(+1.12%)
May 23, 2016	10.36	10.42	10.34	10.36	79,485	+0.03(+0.26%)
May 20, 2016	10.39	10.43	10.32	10.33	173,500	-0.01(-0.07%)
May 19, 2016	10.50	10.51	10.32	10.34	329,833	-0.17(-1.62%)
May 18, 2016	10.60	10.64	10.50	10.51	283,636	-0.09(-0.83%)
May 17, 2016	10.59	10.63	10.58	10.59	186,872	-0.03(-0.26%)
May 16, 2016	10.62	10.65	10.59	10.62	196,043	+0.03(+0.32%)
May 13, 2016	10.61	10.64	10.59	10.59	176,203	+0.01(+0.06%)
May 12, 2016	10.56	10.59	10.53	10.58	171,827	+0.05(+0.48%)
May 11, 2016	10.50	10.53	10.47	10.53	191,247	+0.07(+0.71%)
May 10, 2016	10.54	10.56	10.45	10.46	227,672	-0.06(-0.58%)
May 09, 2016	10.60	10.60	10.48	10.52	194,957	-0.05(-0.51%)
May 06, 2016	10.50	10.57	10.48	10.57	168,440	+0.12(+1.10%)
May 05, 2016	10.49	10.52	10.46	10.46	127,786	+0.00(+0.00%)
May 04, 2016	10.52	10.52	10.46	10.46	149,443	-0.02(-0.19%)
May 03, 2016	10.42	10.52	10.41	10.48	280,924	+0.07(+0.72%)
May 02, 2016	10.41	10.44	10.36	10.40	244,885	+0.05(+0.46%)
Apr 29, 2016	10.30	10.35	10.27	10.35	193,143	+0.05(+0.53%)
Apr 28, 2016	10.32	10.33	10.25	10.30	182,936	+0.02(+0.20%)
Apr 27, 2016	10.26	10.28	10.22	10.28	250,488	+0.07(+0.66%)
Apr 26, 2016	10.27	10.28	10.20	10.21	225,683	-0.02(-0.20%)
Apr 25, 2016	10.31	10.31	10.23	10.23	230,595	-0.07(-0.66%)
Apr 22, 2016	10.31	10.32	10.27	10.30	192,701	+0.02(+0.20%)
Apr 21, 2016	10.34	10.35	10.28	10.28	171,566	-0.02(-0.20%)
Apr 20, 2016	10.39	10.40	10.29	10.30	207,733	-0.03(-0.26%)
Apr 19, 2016	10.45	10.45	10.31	10.33	288,411	-0.09(-0.84%)
Apr 18, 2016	10.48	10.49	10.39	10.42	176,637	-0.01(-0.07%)
Apr 15, 2016	10.39	10.45	10.38	10.42	161,977	+0.07(+0.65%)
Apr 14, 2016	10.49	10.50	10.35	10.35	225,199	-0.07(-0.71%)
Apr 13, 2016	10.51	10.51	10.43	10.43	272,500	-0.08(-0.75%)
Apr 12, 2016	10.41	10.51	10.41	10.51	266,261	+0.10(+0.97%)
Apr 11, 2016	10.39	10.41	10.37	10.41	195,601	+0.03(+0.26%)
Apr 08, 2016	10.39	10.39	10.34	10.38	110,673	+0.05(+0.46%)
Apr 07, 2016	10.39	10.40	10.32	10.33	149,648	-0.02(-0.20%)
Apr 06, 2016	10.37	10.40	10.35	10.35	313,642	+0.03(+0.33%)
Apr 05, 2016	10.27	10.32	10.26	10.32	128,664	+0.08(+0.79%)
Apr 04, 2016	10.20	10.24	10.13	10.24	394,758	+0.03(+0.33%)
Apr 01, 2016	10.18	10.21	10.16	10.20	171,986	+0.04(+0.40%)
Mar 31, 2016	10.12	10.17	10.12	10.16	175,363	+0.06(+0.60%)
Mar 30, 2016	10.11	10.14	10.08	10.10	258,068	-0.01(-0.13%)
Mar 29, 2016	10.10	10.16	10.09	10.12	279,901	+0.01(+0.07%)
Mar 28, 2016	10.16	10.16	10.08	10.11	201,124	+0.01(+0.13%)
Mar 24, 2016	10.12	10.10	10.10	10.10	165,282	+0.00(+0.00%)
Mar 23, 2016	10.17	10.18	10.09	10.10	179,748	-0.05(-0.53%)
Mar 22, 2016	10.14	10.18	10.12	10.15	194,325	+0.05(+0.53%)
Mar 21, 2016	10.11	10.12	10.08	10.10	117,065	-0.01(-0.13%)
Mar 18, 2016	10.11	10.11	10.07	10.11	144,989	+0.02(+0.20%)
Mar 17, 2016	10.04	10.09	10.02	10.09	120,911	+0.05(+0.47%)
Mar 16, 2016	9.975	10.04	9.962	10.04	142,482	+0.09(+0.88%)
Mar 15, 2016	10.03	10.03	9.955	9.955	108,581	-0.05(-0.47%)
Mar 14, 2016	9.955	10.01	9.955	10.00	169,957	+0.05(+0.47%)
Mar 11, 2016	9.995	10.05	9.948	9.955	234,268	-0.06(-0.65%)
Mar 10, 2016	10.06	10.06	9.986	10.02	201,447	-0.02(-0.20%)
Mar 09, 2016	9.986	10.05	9.986	10.04	142,007	+0.03(+0.27%)
Mar 08, 2016	10.01	10.05	9.969	10.01	201,596	+0.05(+0.54%)
Mar 07, 2016	9.892	9.959	9.892	9.959	205,018	+0.05(+0.54%)
Mar 04, 2016	9.892	9.926	9.859	9.906	498,551	+0.01(+0.14%)
Mar 03, 2016	9.899	9.919	9.886	9.892	189,508	-0.02(-0.20%)
Mar 02, 2016	9.926	9.946	9.886	9.912	234,209	-0.01(-0.14%)