BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.531	6.595	6.518	6.595	134,463	+0.09(+1.33%)
May 28, 2002	6.477	6.509	6.472	6.509	82,831	+0.04(+0.63%)
May 27, 2002	6.472	6.486	6.454	6.468	114,030	+0.00(+0.00%)
May 24, 2002	6.472	6.486	6.454	6.468	21,971	+0.01(+0.14%)
May 23, 2002	6.463	6.481	6.449	6.458	99,089	-0.02(-0.35%)
May 22, 2002	6.440	6.481	6.436	6.481	196,202	+0.04(+0.57%)
May 21, 2002	6.431	6.445	6.418	6.445	114,250	+0.00(+0.07%)
May 20, 2002	6.422	6.449	6.404	6.440	112,052	+0.03(+0.50%)
May 17, 2002	6.399	6.422	6.390	6.408	100,408	+0.01(+0.14%)
May 16, 2002	6.418	6.440	6.358	6.399	166,980	-0.04(-0.57%)
May 15, 2002	6.390	6.449	6.381	6.436	179,284	+0.05(+0.86%)
May 14, 2002	6.377	6.404	6.372	6.381	120,841	-0.02(-0.28%)
May 13, 2002	6.404	6.408	6.372	6.399	159,730	+0.02(+0.29%)
May 10, 2002	6.377	6.404	6.377	6.381	125,675	+0.00(+0.07%)
May 09, 2002	6.377	6.413	6.358	6.377	255,304	-0.01(-0.21%)
May 08, 2002	6.463	6.463	6.363	6.390	219,711	-0.07(-1.13%)
May 07, 2002	6.449	6.468	6.436	6.463	107,438	+0.01(+0.21%)
May 06, 2002	6.418	6.472	6.418	6.449	106,120	+0.03(+0.50%)
May 03, 2002	6.436	6.440	6.408	6.418	219,711	-0.01(-0.14%)
May 02, 2002	6.422	6.431	6.377	6.427	212,461	-0.01(-0.21%)
May 01, 2002	6.404	6.440	6.390	6.440	97,551	+0.04(+0.64%)
Apr 30, 2002	6.354	6.418	6.326	6.399	246,516	+0.05(+0.72%)
Apr 29, 2002	6.331	6.363	6.313	6.354	189,611	+0.03(+0.50%)
Apr 26, 2002	6.267	6.322	6.267	6.322	134,463	+0.03(+0.51%)
Apr 25, 2002	6.267	6.317	6.263	6.290	248,933	+0.00(+0.00%)
Apr 24, 2002	6.245	6.299	6.240	6.290	147,206	+0.05(+0.73%)
Apr 23, 2002	6.258	6.263	6.226	6.245	92,937	-0.01(-0.22%)
Apr 22, 2002	6.235	6.258	6.231	6.258	97,771	+0.02(+0.37%)
Apr 19, 2002	6.208	6.245	6.185	6.235	134,024	+0.02(+0.37%)
Apr 18, 2002	6.231	6.263	6.213	6.213	231,795	-0.03(-0.51%)
Apr 17, 2002	6.235	6.254	6.204	6.245	114,469	+0.01(+0.15%)
Apr 16, 2002	6.286	6.286	6.204	6.235	161,487	-0.05(-0.72%)
Apr 15, 2002	6.331	6.331	6.272	6.281	102,605	-0.09(-1.43%)
Apr 12, 2002	6.326	6.381	6.317	6.372	299,466	+0.05(+0.72%)
Apr 11, 2002	6.272	6.340	6.258	6.326	212,900	+0.04(+0.65%)
Apr 10, 2002	6.290	6.290	6.254	6.286	134,902	-0.00(-0.07%)
Apr 09, 2002	6.245	6.304	6.217	6.290	299,027	+0.03(+0.44%)
Apr 08, 2002	6.222	6.267	6.208	6.263	162,366	+0.04(+0.66%)
Apr 05, 2002	6.226	6.267	6.208	6.222	248,493	+0.00(+0.07%)
Apr 04, 2002	6.208	6.231	6.204	6.217	119,742	+0.00(+0.00%)
Apr 03, 2002	6.217	6.222	6.172	6.217	339,674	-0.01(-0.22%)
Apr 02, 2002	6.185	6.254	6.172	6.231	182,140	+0.05(+0.81%)
Apr 01, 2002	6.163	6.272	6.163	6.181	354,834	+0.02(+0.30%)
Mar 29, 2002	6.163	6.176	6.144	6.163	175,549	+0.00(+0.00%)
Mar 28, 2002	6.163	6.176	6.144	6.163	175,549	-0.01(-0.22%)
Mar 27, 2002	6.185	6.190	6.154	6.176	163,904	+0.00(+0.00%)
Mar 26, 2002	6.149	6.190	6.149	6.176	227,621	+0.01(+0.22%)
Mar 25, 2002	6.217	6.222	6.144	6.163	348,242	-0.05(-0.73%)
Mar 22, 2002	6.213	6.281	6.194	6.208	256,842	+0.00(+0.00%)
Mar 21, 2002	6.144	6.231	6.144	6.208	394,162	-0.07(-1.09%)
Mar 20, 2002	6.281	6.313	6.231	6.276	278,374	-0.02(-0.36%)
Mar 19, 2002	6.299	6.358	6.286	6.299	357,690	-0.01(-0.14%)
Mar 18, 2002	6.349	6.381	6.295	6.308	299,686	-0.04(-0.57%)
Mar 15, 2002	6.386	6.427	6.317	6.345	455,242	-0.09(-1.34%)
Mar 14, 2002	6.458	6.458	6.363	6.431	444,256	-0.06(-0.98%)
Mar 13, 2002	6.545	6.559	6.495	6.495	185,436	-0.06(-0.90%)
Mar 12, 2002	6.522	6.563	6.490	6.554	240,144	+0.02(+0.35%)
Mar 11, 2002	6.563	6.563	6.499	6.531	185,875	-0.05(-0.76%)
Mar 08, 2002	6.654	6.681	6.563	6.581	314,187	-0.10(-1.50%)
Mar 07, 2002	6.745	6.763	6.668	6.681	249,372	-0.10(-1.41%)
Mar 06, 2002	6.773	6.777	6.736	6.777	121,720	+0.00(+0.07%)
Mar 05, 2002	6.804	6.818	6.773	6.773	112,712	-0.03(-0.47%)
Mar 04, 2002	6.809	6.832	6.786	6.804	143,911	-0.02(-0.33%)