BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.390	6.445	6.390	6.413	115,261	+0.02(+0.35%)
May 30, 2006	6.363	6.413	6.358	6.390	68,008	+0.01(+0.14%)
May 26, 2006	6.435	6.435	6.372	6.381	70,658	-0.01(-0.14%)
May 25, 2006	6.372	6.390	6.354	6.390	102,013	-0.01(-0.21%)
May 24, 2006	6.440	6.440	6.368	6.404	80,815	+0.00(+0.07%)
May 23, 2006	6.386	6.399	6.363	6.399	120,781	+0.03(+0.50%)
May 22, 2006	6.395	6.395	6.345	6.368	114,820	+0.00(+0.07%)
May 19, 2006	6.390	6.390	6.354	6.363	125,860	+0.00(+0.07%)
May 18, 2006	6.327	6.363	6.327	6.358	107,533	+0.03(+0.50%)
May 17, 2006	6.377	6.377	6.327	6.327	103,117	-0.04(-0.64%)
May 16, 2006	6.381	6.390	6.345	6.368	210,429	+0.01(+0.14%)
May 15, 2006	6.336	6.381	6.300	6.358	247,967	+0.03(+0.43%)
May 12, 2006	6.381	6.381	6.309	6.331	344,460	-0.04(-0.57%)
May 11, 2006	6.363	6.395	6.363	6.368	173,334	-0.05(-0.85%)
May 10, 2006	6.417	6.431	6.390	6.422	104,221	-0.01(-0.14%)
May 09, 2006	6.395	6.440	6.386	6.431	162,514	+0.01(+0.21%)
May 08, 2006	6.390	6.417	6.386	6.417	107,974	+0.02(+0.28%)
May 05, 2006	6.381	6.413	6.381	6.399	110,403	+0.00(+0.07%)
May 04, 2006	6.422	6.435	6.363	6.395	193,648	-0.00(-0.07%)
May 03, 2006	6.390	6.426	6.363	6.399	188,348	-0.03(-0.42%)
May 02, 2006	6.445	6.476	6.408	6.426	132,043	-0.02(-0.28%)
May 01, 2006	6.472	6.499	6.440	6.445	153,461	-0.04(-0.56%)
Apr 28, 2006	6.494	6.503	6.413	6.481	259,669	-0.01(-0.21%)
Apr 27, 2006	6.454	6.508	6.454	6.494	85,452	+0.02(+0.35%)
Apr 26, 2006	6.499	6.508	6.458	6.472	104,662	-0.02(-0.35%)
Apr 25, 2006	6.481	6.508	6.449	6.494	146,837	-0.01(-0.14%)
Apr 24, 2006	6.413	6.522	6.395	6.503	158,098	+0.08(+1.27%)
Apr 21, 2006	6.399	6.454	6.386	6.422	158,098	-0.01(-0.14%)
Apr 20, 2006	6.435	6.472	6.426	6.431	82,802	-0.02(-0.28%)
Apr 19, 2006	6.454	6.476	6.422	6.449	58,734	-0.00(-0.07%)
Apr 18, 2006	6.368	6.490	6.368	6.454	185,257	+0.09(+1.42%)
Apr 17, 2006	6.431	6.458	6.363	6.363	144,629	-0.11(-1.75%)
Apr 13, 2006	6.472	6.494	6.445	6.476	95,388	+0.00(+0.07%)
Apr 12, 2006	6.549	6.558	6.472	6.472	98,921	-0.09(-1.38%)
Apr 11, 2006	6.580	6.598	6.544	6.562	116,144	-0.04(-0.55%)
Apr 10, 2006	6.571	6.630	6.571	6.598	124,314	-0.02(-0.27%)
Apr 07, 2006	6.639	6.648	6.594	6.617	138,004	-0.03(-0.41%)
Apr 06, 2006	6.730	6.730	6.644	6.644	96,272	-0.08(-1.21%)
Apr 05, 2006	6.721	6.739	6.694	6.725	124,535	+0.02(+0.27%)
Apr 04, 2006	6.666	6.716	6.662	6.707	108,858	+0.03(+0.47%)
Apr 03, 2006	6.671	6.694	6.644	6.675	118,794	+0.02(+0.34%)
Mar 31, 2006	6.685	6.698	6.644	6.653	170,242	-0.01(-0.20%)
Mar 30, 2006	6.703	6.730	6.653	6.666	105,546	-0.03(-0.47%)
Mar 29, 2006	6.730	6.739	6.694	6.698	107,974	-0.01(-0.20%)
Mar 28, 2006	6.725	6.730	6.675	6.712	189,673	+0.00(+0.00%)
Mar 27, 2006	6.734	6.743	6.703	6.712	72,866	-0.01(-0.13%)
Mar 24, 2006	6.766	6.766	6.712	6.721	86,556	+0.00(+0.00%)
Mar 23, 2006	6.748	6.752	6.703	6.721	127,185	+0.01(+0.13%)
Mar 22, 2006	6.694	6.743	6.689	6.712	150,590	-0.01(-0.13%)
Mar 21, 2006	6.725	6.730	6.675	6.721	144,629	+0.00(+0.00%)
Mar 20, 2006	6.721	6.784	6.694	6.721	129,393	+0.03(+0.41%)
Mar 17, 2006	6.662	6.716	6.653	6.694	98,921	+0.01(+0.20%)
Mar 16, 2006	6.666	6.680	6.626	6.680	87,660	+0.02(+0.34%)
Mar 15, 2006	6.639	6.657	6.598	6.657	198,064	-0.01(-0.14%)
Mar 14, 2006	6.639	6.671	6.612	6.666	105,766	+0.04(+0.62%)
Mar 13, 2006	6.653	6.666	6.621	6.626	121,885	+0.00(+0.07%)
Mar 10, 2006	6.630	6.662	6.585	6.621	200,051	-0.02(-0.34%)
Mar 09, 2006	6.626	6.648	6.589	6.644	132,926	+0.02(+0.27%)
Mar 08, 2006	6.567	6.626	6.553	6.626	218,599	+0.05(+0.69%)
Mar 07, 2006	6.608	6.608	6.526	6.580	139,992	+0.02(+0.28%)
Mar 06, 2006	6.612	6.630	6.562	6.562	95,168	-0.05(-0.75%)
Mar 03, 2006	6.626	6.648	6.594	6.612	127,185	-0.03(-0.48%)
Mar 02, 2006	6.626	6.648	6.598	6.644	151,694	+0.00(+0.07%)