BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.11	12.15	12.08	12.15	104,932	+0.06(+0.49%)
Apr 29, 2021	12.17	12.21	12.07	12.09	164,640	-0.08(-0.63%)
Apr 28, 2021	12.16	12.21	12.15	12.17	105,387	-0.01(-0.07%)
Apr 27, 2021	12.21	12.21	12.18	12.18	77,420	-0.05(-0.42%)
Apr 26, 2021	12.21	12.24	12.17	12.23	117,436	+0.02(+0.14%)
Apr 23, 2021	12.16	12.25	12.16	12.21	99,745	+0.04(+0.35%)
Apr 22, 2021	12.17	12.19	12.15	12.17	82,274	+0.00(+0.00%)
Apr 21, 2021	12.15	12.19	12.15	12.17	107,150	+0.00(+0.00%)
Apr 20, 2021	12.15	12.18	12.15	12.17	97,265	+0.00(+0.00%)
Apr 19, 2021	12.15	12.17	12.15	12.17	98,350	+0.02(+0.14%)
Apr 16, 2021	12.21	12.21	12.15	12.15	441,189	-0.02(-0.14%)
Apr 15, 2021	12.17	12.20	12.12	12.17	127,448	+0.01(+0.07%)
Apr 14, 2021	12.15	12.17	12.15	12.16	112,015	+0.02(+0.15%)
Apr 13, 2021	12.13	12.16	12.10	12.14	145,316	+0.02(+0.14%)
Apr 12, 2021	12.10	12.14	12.10	12.13	79,198	+0.04(+0.35%)
Apr 09, 2021	12.14	12.14	12.08	12.08	133,476	-0.03(-0.28%)
Apr 08, 2021	12.14	12.14	12.10	12.12	456,301	+0.02(+0.14%)
Apr 07, 2021	12.08	12.11	12.04	12.10	124,295	+0.07(+0.56%)
Apr 06, 2021	12.07	12.08	12.00	12.03	94,468	+0.00(+0.00%)
Apr 05, 2021	12.14	12.14	11.97	12.03	92,227	-0.07(-0.56%)
Apr 01, 2021	12.11	12.14	12.08	12.10	153,119	+0.05(+0.42%)
Mar 31, 2021	11.93	12.07	11.93	12.05	200,290	+0.09(+0.78%)
Mar 30, 2021	11.89	11.97	11.89	11.96	99,027	+0.08(+0.64%)
Mar 29, 2021	11.92	11.93	11.83	11.88	147,553	+0.02(+0.14%)
Mar 26, 2021	11.80	11.92	11.76	11.87	180,335	+0.08(+0.72%)
Mar 25, 2021	11.68	11.79	11.68	11.78	217,192	+0.08(+0.72%)
Mar 24, 2021	11.69	11.71	11.66	11.70	76,737	+0.04(+0.36%)
Mar 23, 2021	11.68	11.69	11.65	11.65	63,062	-0.01(-0.07%)
Mar 22, 2021	11.64	11.67	11.63	11.66	67,022	+0.03(+0.22%)
Mar 19, 2021	11.70	11.70	11.62	11.64	105,905	-0.04(-0.36%)
Mar 18, 2021	11.75	11.75	11.67	11.68	144,287	-0.07(-0.58%)
Mar 17, 2021	11.80	11.80	11.72	11.75	79,855	-0.03(-0.29%)
Mar 16, 2021	11.87	11.87	11.78	11.78	106,000	-0.02(-0.14%)
Mar 15, 2021	11.81	11.85	11.76	11.80	218,386	-0.03(-0.21%)
Mar 12, 2021	11.81	11.85	11.80	11.82	108,863	-0.06(-0.48%)
Mar 11, 2021	11.90	11.94	11.86	11.88	80,869	+0.02(+0.14%)
Mar 10, 2021	11.86	11.91	11.84	11.86	61,588	+0.05(+0.43%)
Mar 09, 2021	11.78	11.84	11.77	11.81	89,347	+0.07(+0.57%)
Mar 08, 2021	11.75	11.75	11.73	11.75	136,684	+0.02(+0.14%)
Mar 05, 2021	11.72	11.77	11.69	11.73	297,632	-0.02(-0.14%)
Mar 04, 2021	11.80	11.81	11.70	11.75	88,170	-0.04(-0.36%)
Mar 03, 2021	11.80	11.85	11.75	11.79	178,396	-0.06(-0.50%)
Mar 02, 2021	11.76	11.89	11.74	11.85	153,696	+0.08(+0.64%)
Mar 01, 2021	11.79	11.88	11.75	11.77	137,905	+0.02(+0.14%)
Feb 26, 2021	11.69	11.79	11.60	11.75	212,357	+0.09(+0.79%)
Feb 25, 2021	11.81	11.84	11.64	11.66	171,970	-0.15(-1.28%)
Feb 24, 2021	11.69	11.81	11.65	11.81	172,446	+0.11(+0.94%)
Feb 23, 2021	11.91	11.94	11.70	11.70	239,386	-0.21(-1.77%)
Feb 22, 2021	12.19	12.19	11.91	11.91	179,931	-0.29(-2.35%)
Feb 19, 2021	12.23	12.24	12.13	12.20	125,537	-0.07(-0.55%)
Feb 18, 2021	12.33	12.33	12.24	12.27	105,944	-0.09(-0.75%)
Feb 17, 2021	12.32	12.39	12.28	12.36	154,438	+0.06(+0.48%)
Feb 16, 2021	12.33	12.34	12.26	12.30	126,289	-0.04(-0.34%)
Feb 12, 2021	12.33	12.34	12.29	12.34	88,244	+0.01(+0.08%)
Feb 11, 2021	12.29	12.34	12.29	12.33	94,505	+0.04(+0.34%)
Feb 10, 2021	12.27	12.31	12.24	12.29	224,712	+0.03(+0.27%)
Feb 09, 2021	12.26	12.30	12.22	12.26	137,855	+0.00(+0.00%)
Feb 08, 2021	12.26	12.27	12.23	12.26	166,747	+0.02(+0.14%)
Feb 05, 2021	12.21	12.27	12.21	12.24	130,750	+0.03(+0.28%)
Feb 04, 2021	12.17	12.22	12.13	12.21	111,463	+0.03(+0.28%)
Feb 03, 2021	12.14	12.22	12.13	12.17	68,561	+0.02(+0.14%)
Feb 02, 2021	12.13	12.18	12.12	12.16	111,040	-0.01(-0.07%)