Skip to main content

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.11 12.15 12.08 12.15 104,932 +0.06(+0.49%)
Apr 29, 2021 12.17 12.21 12.07 12.09 164,640 -0.08(-0.63%)
Apr 28, 2021 12.16 12.21 12.15 12.17 105,387 -0.01(-0.07%)
Apr 27, 2021 12.21 12.21 12.18 12.18 77,420 -0.05(-0.42%)
Apr 26, 2021 12.21 12.24 12.17 12.23 117,436 +0.02(+0.14%)
Apr 23, 2021 12.16 12.25 12.16 12.21 99,745 +0.04(+0.35%)
Apr 22, 2021 12.17 12.19 12.15 12.17 82,274 +0.00(+0.00%)
Apr 21, 2021 12.15 12.19 12.15 12.17 107,150 +0.00(+0.00%)
Apr 20, 2021 12.15 12.18 12.15 12.17 97,265 +0.00(+0.00%)
Apr 19, 2021 12.15 12.17 12.15 12.17 98,350 +0.02(+0.14%)
Apr 16, 2021 12.21 12.21 12.15 12.15 441,189 -0.02(-0.14%)
Apr 15, 2021 12.17 12.20 12.12 12.17 127,448 +0.01(+0.07%)
Apr 14, 2021 12.15 12.17 12.15 12.16 112,015 +0.02(+0.15%)
Apr 13, 2021 12.13 12.16 12.10 12.14 145,316 +0.02(+0.14%)
Apr 12, 2021 12.10 12.14 12.10 12.13 79,198 +0.04(+0.35%)
Apr 09, 2021 12.14 12.14 12.08 12.08 133,476 -0.03(-0.28%)
Apr 08, 2021 12.14 12.14 12.10 12.12 456,301 +0.02(+0.14%)
Apr 07, 2021 12.08 12.11 12.04 12.10 124,295 +0.07(+0.56%)
Apr 06, 2021 12.07 12.08 12.00 12.03 94,468 +0.00(+0.00%)
Apr 05, 2021 12.14 12.14 11.97 12.03 92,227 -0.07(-0.56%)
Apr 01, 2021 12.11 12.14 12.08 12.10 153,119 +0.05(+0.42%)
Mar 31, 2021 11.93 12.07 11.93 12.05 200,290 +0.09(+0.78%)
Mar 30, 2021 11.89 11.97 11.89 11.96 99,027 +0.08(+0.64%)
Mar 29, 2021 11.92 11.93 11.83 11.88 147,553 +0.02(+0.14%)
Mar 26, 2021 11.80 11.92 11.76 11.87 180,335 +0.08(+0.72%)
Mar 25, 2021 11.68 11.79 11.68 11.78 217,192 +0.08(+0.72%)
Mar 24, 2021 11.69 11.71 11.66 11.70 76,737 +0.04(+0.36%)
Mar 23, 2021 11.68 11.69 11.65 11.65 63,062 -0.01(-0.07%)
Mar 22, 2021 11.64 11.67 11.63 11.66 67,022 +0.03(+0.22%)
Mar 19, 2021 11.70 11.70 11.62 11.64 105,905 -0.04(-0.36%)
Mar 18, 2021 11.75 11.75 11.67 11.68 144,287 -0.07(-0.58%)
Mar 17, 2021 11.80 11.80 11.72 11.75 79,855 -0.03(-0.29%)
Mar 16, 2021 11.87 11.87 11.78 11.78 106,000 -0.02(-0.14%)
Mar 15, 2021 11.81 11.85 11.76 11.80 218,386 -0.03(-0.21%)
Mar 12, 2021 11.81 11.85 11.80 11.82 108,863 -0.06(-0.48%)
Mar 11, 2021 11.90 11.94 11.86 11.88 80,869 +0.02(+0.14%)
Mar 10, 2021 11.86 11.91 11.84 11.86 61,588 +0.05(+0.43%)
Mar 09, 2021 11.78 11.84 11.77 11.81 89,347 +0.07(+0.57%)
Mar 08, 2021 11.75 11.75 11.73 11.75 136,684 +0.02(+0.14%)
Mar 05, 2021 11.72 11.77 11.69 11.73 297,632 -0.02(-0.14%)
Mar 04, 2021 11.80 11.81 11.70 11.75 88,170 -0.04(-0.36%)
Mar 03, 2021 11.80 11.85 11.75 11.79 178,396 -0.06(-0.50%)
Mar 02, 2021 11.76 11.89 11.74 11.85 153,696 +0.08(+0.64%)
Mar 01, 2021 11.79 11.88 11.75 11.77 137,905 +0.02(+0.14%)
Feb 26, 2021 11.69 11.79 11.60 11.75 212,357 +0.09(+0.79%)
Feb 25, 2021 11.81 11.84 11.64 11.66 171,970 -0.15(-1.28%)
Feb 24, 2021 11.69 11.81 11.65 11.81 172,446 +0.11(+0.94%)
Feb 23, 2021 11.91 11.94 11.70 11.70 239,386 -0.21(-1.77%)
Feb 22, 2021 12.19 12.19 11.91 11.91 179,931 -0.29(-2.35%)
Feb 19, 2021 12.23 12.24 12.13 12.20 125,537 -0.07(-0.55%)
Feb 18, 2021 12.33 12.33 12.24 12.27 105,944 -0.09(-0.75%)
Feb 17, 2021 12.32 12.39 12.28 12.36 154,438 +0.06(+0.48%)
Feb 16, 2021 12.33 12.34 12.26 12.30 126,289 -0.04(-0.34%)
Feb 12, 2021 12.33 12.34 12.29 12.34 88,244 +0.01(+0.08%)
Feb 11, 2021 12.29 12.34 12.29 12.33 94,505 +0.04(+0.34%)
Feb 10, 2021 12.27 12.31 12.24 12.29 224,712 +0.03(+0.27%)
Feb 09, 2021 12.26 12.30 12.22 12.26 137,855 +0.00(+0.00%)
Feb 08, 2021 12.26 12.27 12.23 12.26 166,747 +0.02(+0.14%)
Feb 05, 2021 12.21 12.27 12.21 12.24 130,750 +0.03(+0.28%)
Feb 04, 2021 12.17 12.22 12.13 12.21 111,463 +0.03(+0.28%)
Feb 03, 2021 12.14 12.22 12.13 12.17 68,561 +0.02(+0.14%)
Feb 02, 2021 12.13 12.18 12.12 12.16 111,040 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.