BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.408	9.431	9.393	9.401	230,726	+0.00(+0.00%)
Apr 27, 2018	9.385	9.423	9.385	9.401	231,455	+0.01(+0.08%)
Apr 26, 2018	9.393	9.393	9.370	9.393	143,578	+0.02(+0.24%)
Apr 25, 2018	9.385	9.400	9.363	9.370	306,031	-0.03(-0.32%)
Apr 24, 2018	9.423	9.423	9.385	9.401	207,084	-0.02(-0.24%)
Apr 23, 2018	9.416	9.436	9.404	9.423	264,023	-0.02(-0.24%)
Apr 20, 2018	9.446	9.454	9.408	9.446	151,186	+0.01(+0.08%)
Apr 19, 2018	9.454	9.469	9.427	9.438	196,902	-0.04(-0.40%)
Apr 18, 2018	9.469	9.484	9.454	9.476	184,757	+0.01(+0.08%)
Apr 17, 2018	9.529	9.529	9.469	9.469	167,922	-0.05(-0.48%)
Apr 16, 2018	9.469	9.529	9.469	9.514	133,592	+0.02(+0.16%)
Apr 13, 2018	9.499	9.537	9.499	9.499	86,979	-0.00(-0.01%)
Apr 12, 2018	9.530	9.551	9.500	9.500	121,757	-0.05(-0.55%)
Apr 11, 2018	9.515	9.553	9.511	9.553	127,990	+0.04(+0.40%)
Apr 10, 2018	9.545	9.563	9.515	9.515	164,798	-0.06(-0.63%)
Apr 09, 2018	9.508	9.576	9.508	9.576	164,670	+0.05(+0.47%)
Apr 06, 2018	9.508	9.560	9.500	9.530	291,693	+0.02(+0.24%)
Apr 05, 2018	9.485	9.538	9.485	9.508	165,870	-0.02(-0.24%)
Apr 04, 2018	9.462	9.530	9.462	9.530	214,357	+0.05(+0.48%)
Apr 03, 2018	9.500	9.530	9.470	9.485	181,027	-0.02(-0.16%)
Apr 02, 2018	9.530	9.530	9.478	9.500	211,721	-0.03(-0.32%)
Mar 29, 2018		9.530	9.530	9.530	0	+0.05(+0.56%)
Mar 28, 2018	9.440	9.508	9.432	9.478	254,673	+0.02(+0.16%)
Mar 27, 2018	9.440	9.462	9.425	9.462	186,223	+0.02(+0.24%)
Mar 26, 2018	9.417	9.462	9.395	9.440	299,190	-0.01(-0.08%)
Mar 23, 2018	9.440	9.459	9.425	9.447	209,264	+0.00(+0.00%)
Mar 22, 2018	9.447	9.485	9.432	9.447	228,809	+0.00(+0.00%)
Mar 21, 2018	9.425	9.462	9.417	9.447	180,705	+0.00(+0.00%)
Mar 20, 2018	9.425	9.478	9.425	9.447	347,037	+0.00(+0.00%)
Mar 19, 2018	9.462	9.478	9.447	9.447	362,085	-0.04(-0.40%)
Mar 16, 2018	9.500	9.523	9.478	9.485	297,202	-0.02(-0.24%)
Mar 15, 2018	9.530	9.545	9.504	9.508	184,359	-0.02(-0.24%)
Mar 14, 2018	9.545	9.553	9.508	9.530	216,235	-0.02(-0.17%)
Mar 13, 2018	9.547	9.554	9.524	9.547	140,517	+0.02(+0.16%)
Mar 12, 2018	9.547	9.573	9.524	9.532	192,676	-0.02(-0.16%)
Mar 09, 2018	9.532	9.577	9.518	9.547	198,247	+0.00(+0.00%)
Mar 08, 2018	9.539	9.569	9.532	9.547	136,397	+0.01(+0.08%)
Mar 07, 2018		9.599	9.539	9.539	139,131	-0.03(-0.31%)
Mar 06, 2018	9.547	9.607	9.524	9.569	338,526	+0.02(+0.16%)
Mar 05, 2018	9.517	9.562	9.517	9.554	356,337	+0.03(+0.32%)
Mar 02, 2018	9.456	9.551	9.456	9.524	274,961	+0.03(+0.32%)
Mar 01, 2018	9.501	9.532	9.494	9.494	202,408	-0.04(-0.39%)
Feb 28, 2018	9.517	9.554	9.517	9.532	187,474	+0.01(+0.08%)
Feb 27, 2018	9.539	9.569	9.509	9.524	168,969	-0.02(-0.24%)
Feb 26, 2018	9.547	9.554	9.494	9.547	525,458	+0.02(+0.24%)
Feb 23, 2018	9.532	9.546	9.517	9.524	203,874	+0.01(+0.08%)
Feb 22, 2018	9.501	9.539	9.501	9.517	260,271	+0.00(+0.00%)
Feb 21, 2018	9.569	9.577	9.509	9.517	223,937	-0.05(-0.55%)
Feb 20, 2018	9.547	9.592	9.547	9.569	331,834	-0.02(-0.23%)
Feb 16, 2018		9.592	9.592	9.592	0	+0.02(+0.24%)
Feb 15, 2018	9.539	9.584	9.539	9.569	200,012	+0.01(+0.08%)
Feb 14, 2018	9.539	9.592	9.539	9.562	264,732	-0.02(-0.17%)
Feb 13, 2018	9.518	9.593	9.518	9.578	150,998	+0.04(+0.39%)
Feb 12, 2018	9.525	9.555	9.503	9.540	296,602	+0.02(+0.24%)
Feb 09, 2018	9.540	9.585	9.488	9.518	469,493	-0.06(-0.62%)
Feb 08, 2018	9.585	9.600	9.552	9.578	514,958	-0.02(-0.23%)
Feb 07, 2018	9.518	9.622	9.518	9.600	178,494	+0.08(+0.86%)
Feb 06, 2018	9.354	9.533	9.354	9.518	329,958	+0.09(+0.95%)
Feb 05, 2018	9.481	9.540	9.421	9.428	459,556	-0.09(-0.94%)
Feb 02, 2018	9.533	9.563	9.488	9.518	268,885	-0.06(-0.62%)