BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.80	10.82	10.64	10.69	192,853	-0.11(-1.01%)
Apr 28, 2022	10.74	10.80	10.65	10.80	433,023	+0.11(+1.02%)
Apr 27, 2022	10.69	10.76	10.63	10.69	236,626	+0.01(+0.08%)
Apr 26, 2022	10.66	10.69	10.59	10.68	153,599	+0.08(+0.77%)
Apr 25, 2022	10.64	10.69	10.55	10.60	203,598	-0.09(-0.85%)
Apr 22, 2022	10.75	10.75	10.64	10.69	236,320	+0.00(+0.00%)
Apr 21, 2022	10.69	10.73	10.65	10.69	467,228	+0.04(+0.34%)
Apr 20, 2022	10.54	10.72	10.54	10.65	400,207	+0.10(+0.94%)
Apr 19, 2022	10.63	10.64	10.51	10.55	438,656	-0.08(-0.77%)
Apr 18, 2022	10.66	10.66	10.52	10.63	275,936	+0.02(+0.17%)
Apr 14, 2022	10.68	10.68	10.54	10.62	284,069	-0.07(-0.68%)
Apr 13, 2022	10.66	10.77	10.64	10.69	289,095	+0.02(+0.18%)
Apr 12, 2022	10.80	10.84	10.65	10.67	176,213	-0.07(-0.67%)
Apr 11, 2022	10.81	10.89	10.72	10.74	208,969	-0.14(-1.24%)
Apr 08, 2022	10.89	10.92	10.80	10.88	179,451	-0.03(-0.25%)
Apr 07, 2022	10.95	11.00	10.88	10.90	145,326	-0.06(-0.57%)
Apr 06, 2022	11.08	11.15	10.94	10.97	145,614	-0.14(-1.30%)
Apr 05, 2022	11.21	11.26	11.09	11.11	197,744	-0.11(-0.96%)
Apr 04, 2022	11.24	11.27	11.17	11.22	192,346	-0.04(-0.40%)
Apr 01, 2022	11.29	11.34	11.20	11.26	250,084	-0.05(-0.40%)
Mar 31, 2022	11.13	11.33	11.09	11.31	316,047	+0.23(+2.12%)
Mar 30, 2022	10.99	11.15	10.99	11.07	150,717	+0.07(+0.66%)
Mar 29, 2022	11.04	11.06	10.95	11.00	429,793	+0.01(+0.08%)
Mar 28, 2022	11.17	11.17	10.90	10.99	226,218	-0.14(-1.29%)
Mar 25, 2022	11.16	11.16	11.00	11.14	284,789	-0.01(-0.08%)
Mar 24, 2022	11.19	11.63	11.13	11.15	126,921	-0.06(-0.56%)
Mar 23, 2022	11.26	11.26	11.17	11.21	130,975	-0.05(-0.48%)
Mar 22, 2022	11.28	11.28	11.18	11.26	113,024	-0.03(-0.24%)
Mar 21, 2022	11.24	11.34	11.16	11.29	272,473	+0.01(+0.08%)
Mar 18, 2022	11.28	11.34	11.25	11.28	195,541	+0.02(+0.16%)
Mar 17, 2022	11.26	11.32	11.25	11.26	217,409	+0.03(+0.24%)
Mar 16, 2022	11.42	11.46	11.18	11.24	246,654	-0.12(-1.03%)
Mar 15, 2022	11.40	11.44	11.33	11.35	135,312	-0.03(-0.24%)
Mar 14, 2022	11.48	11.49	11.35	11.38	117,451	-0.11(-0.93%)
Mar 11, 2022	11.64	11.70	11.47	11.49	90,133	-0.10(-0.85%)
Mar 10, 2022	11.67	11.71	11.56	11.59	143,555	-0.16(-1.37%)
Mar 09, 2022	11.83	11.88	11.72	11.75	97,694	-0.07(-0.61%)
Mar 08, 2022	11.91	11.93	11.74	11.82	1,093,101	-0.03(-0.23%)
Mar 07, 2022	12.09	12.10	11.82	11.85	91,394	-0.25(-2.08%)
Mar 04, 2022	12.11	12.17	12.04	12.10	78,415	-0.02(-0.15%)
Mar 03, 2022	12.15	12.19	12.10	12.12	100,766	+0.01(+0.07%)
Mar 02, 2022	12.13	12.13	11.99	12.11	141,581	+0.00(+0.00%)
Mar 01, 2022	12.09	12.13	12.04	12.11	181,625	+0.09(+0.75%)
Feb 28, 2022	11.93	12.03	11.93	12.02	135,041	+0.07(+0.60%)
Feb 25, 2022	11.96	11.96	11.92	11.95	147,007	+0.03(+0.23%)
Feb 24, 2022	11.64	11.95	11.64	11.92	244,082	+0.17(+1.45%)
Feb 23, 2022	11.88	11.88	11.68	11.75	211,434	+0.01(+0.08%)
Feb 22, 2022	11.79	11.84	11.72	11.74	115,227	-0.14(-1.21%)
Feb 18, 2022				11.88	0	-0.04(-0.30%)
Feb 17, 2022	11.80	11.97	11.78	11.92	326,749	+0.12(+0.99%)
Feb 16, 2022	11.68	11.80	11.66	11.80	242,232	+0.13(+1.08%)
Feb 15, 2022	11.73	11.73	11.60	11.68	202,424	+0.03(+0.23%)
Feb 14, 2022	11.82	11.82	11.64	11.65	151,703	-0.14(-1.21%)
Feb 11, 2022	12.04	12.05	11.76	11.79	223,824	-0.21(-1.71%)
Feb 10, 2022	12.09	12.10	11.98	12.00	407,046	-0.10(-0.81%)
Feb 09, 2022	12.14	12.17	12.09	12.10	133,616	-0.02(-0.15%)
Feb 08, 2022	12.09	12.16	12.04	12.11	199,171	+0.05(+0.44%)
Feb 07, 2022	11.97	12.17	11.97	12.06	153,703	+0.08(+0.67%)
Feb 04, 2022	12.07	12.14	11.95	11.98	134,806	-0.12(-0.96%)
Feb 03, 2022	12.19		12.08	12.10	77,767	-0.12(-0.95%)
Feb 02, 2022	12.20	12.32	12.19	12.21	117,616	+0.03(+0.22%)