BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.31	10.33	10.25	10.31	248,329	+0.02(+0.23%)
Apr 29, 2019	10.24	10.29	10.23	10.29	206,105	+0.09(+0.86%)
Apr 26, 2019	10.16	10.20	10.16	10.20	133,030	+0.05(+0.47%)
Apr 25, 2019	10.10	10.16	10.10	10.15	233,634	+0.06(+0.55%)
Apr 24, 2019	10.08	10.14	10.08	10.10	296,909	+0.02(+0.16%)
Apr 23, 2019	10.10	10.14	10.06	10.08	253,478	-0.02(-0.24%)
Apr 22, 2019	10.16	10.18	10.10	10.10	197,089	-0.06(-0.63%)
Apr 18, 2019	10.15	10.24	10.15	10.17	281,372	+0.01(+0.08%)
Apr 17, 2019	10.14	10.18	10.12	10.16	162,195	+0.04(+0.39%)
Apr 16, 2019	10.18	10.20	10.10	10.12	189,770	-0.06(-0.63%)
Apr 15, 2019	10.22	10.22	10.18	10.18	114,457	-0.02(-0.16%)
Apr 12, 2019	10.21	10.21	10.18	10.20	152,232	-0.02(-0.15%)
Apr 11, 2019	10.27	10.27	10.20	10.21	211,201	-0.06(-0.54%)
Apr 10, 2019	10.23	10.28	10.21	10.27	187,702	+0.06(+0.54%)
Apr 09, 2019	10.18	10.22	10.15	10.21	137,450	+0.05(+0.47%)
Apr 08, 2019	10.19	10.20	10.14	10.17	139,414	+0.02(+0.23%)
Apr 05, 2019	10.21	10.27	10.14	10.14	99,787	-0.06(-0.62%)
Apr 04, 2019	10.22	10.28	10.20	10.21	126,098	-0.02(-0.23%)
Apr 03, 2019	10.25	10.29	10.22	10.23	152,093	-0.03(-0.31%)
Apr 02, 2019	10.27	10.28	10.23	10.26	63,345	+0.01(+0.08%)
Apr 01, 2019	10.25	10.27	10.21	10.25	139,389	-0.01(-0.08%)
Mar 29, 2019	10.22	10.26	10.21	10.26	131,286	+0.03(+0.31%)
Mar 28, 2019	10.23	10.25	10.21	10.23	163,140	+0.00(+0.00%)
Mar 27, 2019	10.19	10.24	10.19	10.23	156,963	+0.02(+0.23%)
Mar 26, 2019	10.20	10.23	10.18	10.21	153,057	-0.01(-0.08%)
Mar 25, 2019	10.20	10.22	10.18	10.21	141,303	+0.01(+0.08%)
Mar 22, 2019	10.20	10.22	10.18	10.21	198,190	+0.04(+0.39%)
Mar 21, 2019	10.16	10.18	10.16	10.17	183,680	+0.00(+0.00%)
Mar 20, 2019	10.06	10.17	10.06	10.17	236,915	+0.11(+1.10%)
Mar 19, 2019	10.06	10.06	10.00	10.06	161,853	+0.03(+0.32%)
Mar 18, 2019	10.02	10.04	10.01	10.02	186,134	+0.00(+0.00%)
Mar 15, 2019	10.09	10.09	10.02	10.02	107,473	-0.03(-0.32%)
Mar 14, 2019	10.14	10.15	10.04	10.06	237,645	-0.06(-0.54%)
Mar 13, 2019	10.13	10.14	10.10	10.11	148,135	-0.02(-0.16%)
Mar 12, 2019	10.09	10.15	10.07	10.13	213,907	+0.07(+0.71%)
Mar 11, 2019	10.09	10.10	10.06	10.06	57,423	-0.04(-0.39%)
Mar 08, 2019	10.04	10.10	10.04	10.10	61,096	+0.04(+0.39%)
Mar 07, 2019	10.06	10.10	10.04	10.06	239,724	+0.02(+0.24%)
Mar 06, 2019	10.04	10.06	10.02	10.03	127,522	+0.04(+0.40%)
Mar 05, 2019	9.993	10.03	9.977	9.993	235,927	+0.00(+0.00%)
Mar 04, 2019	9.993	10.02	9.977	9.993	86,506	+0.01(+0.08%)
Mar 01, 2019	9.977	10.02	9.957	9.985	139,776	+0.02(+0.16%)
Feb 28, 2019	9.945	9.977	9.945	9.969	81,892	+0.02(+0.24%)
Feb 27, 2019	9.961	9.985	9.937	9.945	134,071	-0.01(-0.08%)
Feb 26, 2019	9.929	9.961	9.898	9.953	70,568	+0.02(+0.24%)
Feb 25, 2019	9.913	9.929	9.890	9.929	152,557	+0.03(+0.32%)
Feb 22, 2019	9.937	9.937	9.890	9.898	95,123	-0.01(-0.08%)
Feb 21, 2019	9.937	9.953	9.882	9.906	100,779	-0.02(-0.24%)
Feb 20, 2019	9.953	9.969	9.913	9.929	112,310	-0.02(-0.24%)
Feb 19, 2019	9.953	9.962	9.937	9.953	93,537	-0.02(-0.16%)
Feb 15, 2019	9.977	9.977	9.929	9.969	95,503	+0.01(+0.08%)
Feb 14, 2019	9.898	9.961	9.890	9.961	200,954	+0.07(+0.72%)
Feb 13, 2019	9.842	9.889	9.842	9.889	135,963	+0.02(+0.16%)
Feb 12, 2019	9.850	9.889	9.834	9.874	111,548	+0.02(+0.16%)
Feb 11, 2019	9.834	9.862	9.834	9.858	152,705	+0.02(+0.24%)
Feb 08, 2019	9.826	9.842	9.811	9.834	95,380	+0.01(+0.08%)
Feb 07, 2019	9.795	9.826	9.784	9.826	72,549	+0.02(+0.16%)
Feb 06, 2019	9.803	9.826	9.771	9.811	110,358	+0.02(+0.24%)
Feb 05, 2019	9.826	9.834	9.763	9.787	158,958	-0.03(-0.32%)
Feb 04, 2019	9.779	9.826	9.779	9.819	131,605	-0.01(-0.08%)