BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.071	6.075	6.029	6.066	182,531	+0.01(+0.23%)
Apr 29, 2010	6.080	6.080	6.043	6.052	199,289	-0.01(-0.15%)
Apr 28, 2010	6.071	6.080	6.048	6.062	248,264	-0.01(-0.15%)
Apr 27, 2010	6.075	6.080	6.052	6.071	269,768	-0.00(-0.08%)
Apr 26, 2010	6.062	6.080	6.062	6.075	154,908	+0.00(+0.00%)
Apr 23, 2010	6.043	6.080	6.043	6.075	228,842	+0.02(+0.31%)
Apr 22, 2010	6.015	6.062	6.015	6.057	177,205	+0.02(+0.31%)
Apr 21, 2010	6.038	6.048	5.997	6.038	241,719	+0.00(+0.00%)
Apr 20, 2010	6.020	6.043	6.020	6.038	165,778	+0.03(+0.46%)
Apr 19, 2010	5.965	6.034	5.965	6.011	233,695	+0.03(+0.46%)
Apr 16, 2010	5.974	6.011	5.960	5.983	217,446	-0.05(-0.77%)
Apr 15, 2010	6.011	6.029	5.997	6.029	225,347	+0.01(+0.23%)
Apr 14, 2010	6.020	6.038	6.015	6.015	192,616	+0.00(+0.08%)
Apr 13, 2010	6.025	6.048	6.011	6.011	124,450	-0.02(-0.26%)
Apr 12, 2010	6.031	6.045	6.017	6.026	260,589	+0.00(+0.00%)
Apr 09, 2010	6.026	6.045	6.017	6.026	159,880	-0.00(-0.08%)
Apr 08, 2010	6.031	6.045	6.026	6.031	177,179	-0.01(-0.15%)
Apr 07, 2010	6.036	6.045	6.026	6.040	169,815	+0.01(+0.15%)
Apr 06, 2010	6.013	6.045	5.994	6.031	140,867	+0.03(+0.52%)
Apr 05, 2010	6.008	6.020	5.976	6.000	215,499	+0.00(+0.02%)
Apr 01, 2010	6.003	5.999	5.999	5.999	148,363	-0.02(-0.31%)
Mar 31, 2010	5.962	6.017	5.962	6.017	192,000	+0.05(+0.85%)
Mar 30, 2010	5.957	5.967	5.934	5.967	170,313	+0.00(+0.08%)
Mar 29, 2010	5.953	5.999	5.948	5.962	166,535	+0.03(+0.54%)
Mar 26, 2010	5.944	5.967	5.912	5.930	157,115	-0.02(-0.31%)
Mar 25, 2010	5.967	5.980	5.944	5.948	206,188	-0.01(-0.23%)
Mar 24, 2010	5.916	5.962	5.889	5.962	270,407	+0.02(+0.31%)
Mar 23, 2010	5.971	5.980	5.930	5.944	370,278	-0.01(-0.15%)
Mar 22, 2010	5.980	6.008	5.939	5.953	308,224	-0.02(-0.38%)
Mar 19, 2010	5.953	5.990	5.953	5.976	148,033	+0.01(+0.15%)
Mar 18, 2010	5.953	5.976	5.948	5.967	142,268	+0.01(+0.15%)
Mar 17, 2010	5.967	5.999	5.934	5.957	189,407	+0.04(+0.62%)
Mar 16, 2010	5.962	5.985	5.912	5.921	251,613	-0.04(-0.62%)
Mar 15, 2010	5.957	5.971	5.954	5.958	126,822	-0.01(-0.15%)
Mar 12, 2010	5.930	5.980	5.909	5.967	277,742	+0.05(+0.93%)
Mar 11, 2010	5.925	5.934	5.893	5.912	233,505	-0.02(-0.41%)
Mar 10, 2010	5.913	5.950	5.913	5.936	227,030	+0.00(+0.08%)
Mar 09, 2010	5.936	5.968	5.909	5.932	195,498	-0.02(-0.31%)
Mar 08, 2010	5.913	5.968	5.913	5.950	299,651	+0.02(+0.39%)
Mar 05, 2010	5.941	5.941	5.904	5.927	240,569	+0.02(+0.39%)
Mar 04, 2010	5.900	5.913	5.886	5.904	268,987	+0.01(+0.16%)
Mar 03, 2010	5.891	5.923	5.877	5.895	287,822	-0.02(-0.31%)
Mar 02, 2010	5.913	5.936	5.895	5.913	340,168	+0.00(+0.07%)
Mar 01, 2010	5.936	5.941	5.895	5.909	233,441	-0.02(-0.33%)
Feb 26, 2010	5.877	5.936	5.877	5.929	256,653	+0.05(+0.80%)
Feb 25, 2010	5.854	5.904	5.854	5.881	254,196	+0.01(+0.23%)
Feb 24, 2010	5.822	5.881	5.822	5.868	238,079	+0.05(+0.94%)
Feb 23, 2010	5.795	5.827	5.776	5.813	328,800	+0.00(+0.00%)
Feb 22, 2010	5.808	5.836	5.790	5.813	293,577	-0.02(-0.31%)
Feb 19, 2010	5.808	5.859	5.795	5.831	171,918	-0.01(-0.16%)
Feb 18, 2010	5.808	5.859	5.772	5.840	366,632	+0.04(+0.63%)
Feb 17, 2010	5.863	5.886	5.781	5.804	291,209	-0.05(-0.86%)
Feb 16, 2010	5.863	5.913	5.854	5.854	238,848	-0.02(-0.31%)
Feb 12, 2010	5.886	5.872	5.872	5.872	142,999	-0.00(-0.08%)
Feb 11, 2010	5.872	5.900	5.868	5.877	186,443	+0.00(+0.01%)
Feb 10, 2010	5.854	5.886	5.845	5.877	158,209	+0.03(+0.49%)
Feb 09, 2010	5.863	5.863	5.840	5.848	208,048	-0.02(-0.32%)
Feb 08, 2010	5.808	5.872	5.799	5.867	216,091	+0.05(+0.86%)
Feb 05, 2010	5.772	5.854	5.762	5.817	246,172	+0.00(+0.07%)
Feb 04, 2010	5.831	5.872	5.794	5.813	191,731	-0.02(-0.31%)
Feb 03, 2010	5.799	5.867	5.799	5.831	366,882	+0.04(+0.63%)
Feb 02, 2010	5.735	5.796	5.712	5.794	241,514	+0.07(+1.19%)