BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.078	9.199	9.072	9.161	287,299	+0.06(+0.70%)
Apr 29, 2015	9.085	9.104	9.064	9.097	168,511	-0.01(-0.14%)
Apr 28, 2015	9.085	9.123	9.085	9.110	159,765	+0.01(+0.07%)
Apr 27, 2015	9.097	9.110	9.078	9.104	133,966	+0.03(+0.35%)
Apr 24, 2015	9.047	9.091	9.021	9.072	214,717	+0.03(+0.28%)
Apr 23, 2015	9.059	9.078	9.047	9.047	123,237	-0.01(-0.07%)
Apr 22, 2015	9.072	9.085	9.040	9.053	152,088	-0.03(-0.35%)
Apr 21, 2015	9.091	9.104	9.066	9.085	118,581	+0.02(+0.21%)
Apr 20, 2015	9.104	9.135	9.066	9.066	207,267	-0.01(-0.14%)
Apr 17, 2015	9.072	9.078	9.044	9.078	108,313	+0.02(+0.21%)
Apr 16, 2015	9.047	9.072	9.032	9.059	111,760	+0.01(+0.07%)
Apr 15, 2015	9.078	9.078	9.040	9.053	105,613	-0.01(-0.07%)
Apr 14, 2015	9.028	9.066	9.028	9.059	113,179	+0.04(+0.49%)
Apr 13, 2015	9.028	9.040	8.990	9.015	220,960	+0.02(+0.17%)
Apr 10, 2015	8.994	9.000	8.981	9.000	121,345	+0.03(+0.35%)
Apr 09, 2015	9.000	9.000	8.956	8.968	133,434	-0.03(-0.28%)
Apr 08, 2015	8.962	9.000	8.949	8.994	160,670	+0.04(+0.49%)
Apr 07, 2015	8.912	8.962	8.912	8.949	183,439	+0.04(+0.42%)
Apr 06, 2015	8.905	8.943	8.899	8.912	125,075	+0.03(+0.28%)
Apr 02, 2015	8.912	8.886	8.886	8.886	370,334	-0.06(-0.63%)
Apr 01, 2015	8.987	9.006	8.918	8.943	312,572	-0.01(-0.07%)
Mar 31, 2015	8.912	8.962	8.899	8.949	234,800	+0.05(+0.57%)
Mar 30, 2015	8.918	8.924	8.893	8.899	129,648	+0.00(+0.00%)
Mar 27, 2015	8.899	8.943	8.899	8.899	125,924	+0.03(+0.36%)
Mar 26, 2015	8.867	8.899	8.849	8.867	228,377	-0.03(-0.35%)
Mar 25, 2015	8.912	8.912	8.867	8.899	185,784	-0.01(-0.14%)
Mar 24, 2015	8.855	8.912	8.817	8.912	279,702	+0.06(+0.71%)
Mar 23, 2015	8.880	8.899	8.849	8.849	208,474	-0.03(-0.35%)
Mar 20, 2015	8.811	8.880	8.804	8.880	87,561	+0.09(+1.08%)
Mar 19, 2015	8.849	8.861	8.779	8.786	261,841	-0.07(-0.78%)
Mar 18, 2015	8.754	8.867	8.748	8.855	260,598	+0.13(+1.44%)
Mar 17, 2015	8.786	8.798	8.729	8.729	290,815	-0.06(-0.65%)
Mar 16, 2015	8.861	8.874	8.786	8.786	231,024	-0.08(-0.85%)
Mar 13, 2015	8.893	8.893	8.842	8.861	139,194	-0.02(-0.21%)
Mar 12, 2015	8.893	8.912	8.880	8.880	162,231	+0.00(+0.00%)
Mar 11, 2015	8.886	8.886	8.855	8.880	129,442	+0.00(+0.03%)
Mar 10, 2015	8.852	8.890	8.852	8.878	149,146	+0.04(+0.43%)
Mar 09, 2015	8.827	8.871	8.827	8.840	161,477	+0.01(+0.14%)
Mar 06, 2015	8.928	8.928	8.809	8.827	337,758	-0.13(-1.47%)
Mar 05, 2015	8.953	8.972	8.934	8.959	275,217	+0.00(+0.00%)
Mar 04, 2015	8.940	8.965	8.915	8.959	205,151	+0.05(+0.56%)
Mar 03, 2015	8.890	8.934	8.884	8.909	227,870	+0.00(+0.00%)
Mar 02, 2015	8.934	8.953	8.896	8.909	217,059	-0.04(-0.42%)
Feb 27, 2015	8.884	8.947	8.884	8.947	124,082	+0.06(+0.63%)
Feb 26, 2015	8.921	8.940	8.871	8.890	147,562	-0.04(-0.42%)
Feb 25, 2015	8.984	8.990	8.928	8.928	224,029	-0.02(-0.21%)
Feb 24, 2015	8.903	8.947	8.860	8.947	369,061	+0.04(+0.42%)
Feb 23, 2015	8.909	8.928	8.896	8.909	144,774	+0.03(+0.35%)
Feb 20, 2015	8.890	8.921	8.871	8.878	134,914	+0.03(+0.35%)
Feb 19, 2015	8.878	8.921	8.846	8.846	186,848	-0.04(-0.49%)
Feb 18, 2015	8.821	8.890	8.765	8.890	539,102	+0.09(+1.00%)
Feb 17, 2015	8.972	8.972	8.773	8.802	377,768	-0.17(-1.89%)
Feb 13, 2015	8.953	8.972	8.972	8.972	118,670	+0.02(+0.21%)
Feb 12, 2015	8.947	8.990	8.947	8.953	138,565	-0.02(-0.21%)
Feb 11, 2015	9.041	9.041	8.965	8.972	255,402	-0.05(-0.60%)
Feb 10, 2015	9.082	9.100	9.026	9.026	193,625	-0.07(-0.75%)
Feb 09, 2015	9.113	9.138	9.094	9.094	188,970	-0.02(-0.27%)
Feb 06, 2015	9.175	9.188	9.107	9.119	174,790	-0.10(-1.08%)
Feb 05, 2015	9.213	9.231	9.193	9.219	220,400	-0.01(-0.14%)
Feb 04, 2015	9.206	9.231	9.163	9.231	254,797	+0.01(+0.14%)
Feb 03, 2015	9.263	9.281	9.219	9.219	224,205	-0.07(-0.81%)
Feb 02, 2015	9.219	9.294	9.194	9.294	247,974	+0.09(+0.95%)
Jan 30, 2015	9.194	9.250	9.194	9.206	210,486	+0.02(+0.27%)
Jan 29, 2015	9.119	9.194	9.119	9.182	173,050	+0.06(+0.62%)
Jan 28, 2015	9.100	9.169	9.100	9.125	263,816	+0.02(+0.27%)
Jan 27, 2015	9.069	9.100	9.063	9.100	192,235	+0.06(+0.62%)
Jan 26, 2015	9.069	9.069	9.019	9.044	115,664	-0.01(-0.07%)
Jan 23, 2015	9.013	9.057	9.001	9.050	220,112	+0.04(+0.42%)
Jan 22, 2015	9.019	9.044	8.994	9.013	138,531	+0.01(+0.07%)
Jan 21, 2015	9.075	9.082	9.007	9.007	193,310	-0.07(-0.76%)
Jan 20, 2015	9.057	9.075	9.038	9.075	99,929	+0.02(+0.28%)
Jan 16, 2015	9.094	9.107	9.026	9.050	148,019	-0.03(-0.34%)
Jan 15, 2015	9.069	9.100	9.063	9.082	187,452	+0.01(+0.07%)
Jan 14, 2015	9.038	9.075	9.015	9.075	170,511	+0.06(+0.62%)
Jan 13, 2015	9.044	9.044	8.988	9.019	157,671	+0.00(+0.03%)
Jan 12, 2015	9.035	9.042	8.961	9.017	257,800	+0.03(+0.35%)
Jan 09, 2015	8.936	9.017	8.930	8.986	157,037	+0.08(+0.91%)
Jan 08, 2015	9.029	9.044	8.843	8.905	547,428	-0.14(-1.58%)
Jan 07, 2015	9.017	9.104	9.017	9.048	261,323	+0.04(+0.41%)
Jan 06, 2015	8.924	9.023	8.924	9.011	179,057	+0.09(+1.04%)
Jan 05, 2015	8.849	8.918	8.849	8.918	250,768	+0.07(+0.84%)
Jan 02, 2015	8.750	8.843	8.750	8.843	134,293	+0.11(+1.28%)
Dec 31, 2014	8.787	8.731	8.731	8.731	200,946	-0.05(-0.57%)
Dec 30, 2014	8.787	8.793	8.738	8.781	170,091	+0.01(+0.14%)
Dec 29, 2014	8.775	8.793	8.750	8.769	124,331	-0.02(-0.28%)
Dec 26, 2014	8.769	8.793	8.738	8.793	56,140	+0.02(+0.28%)
Dec 24, 2014	8.731	8.769	8.769	8.769	58,656	+0.01(+0.14%)
Dec 23, 2014	8.855	8.855	8.719	8.756	411,505	-0.03(-0.35%)
Dec 22, 2014	8.756	8.787	8.744	8.787	373,571	-0.02(-0.28%)
Dec 19, 2014	8.806	8.812	8.756	8.812	119,813	+0.02(+0.28%)
Dec 18, 2014	8.750	8.787	8.744	8.787	129,043	+0.04(+0.50%)
Dec 17, 2014	8.744	8.787	8.707	8.744	233,967	-0.02(-0.21%)
Dec 16, 2014	8.756	8.775	8.707	8.762	189,277	+0.02(+0.21%)
Dec 15, 2014	8.781	8.787	8.725	8.744	198,148	-0.04(-0.42%)
Dec 12, 2014	8.719	8.781	8.700	8.781	281,745	+0.03(+0.35%)
Dec 11, 2014	8.775	8.775	8.707	8.750	182,238	-0.01(-0.07%)
Dec 10, 2014	8.731	8.793	8.707	8.756	184,789	+0.05(+0.54%)
Dec 09, 2014	8.710	8.734	8.697	8.710	217,095	+0.01(+0.07%)
Dec 08, 2014	8.703	8.728	8.666	8.703	211,799	+0.02(+0.21%)
Dec 05, 2014	8.740	8.740	8.668	8.685	198,619	-0.07(-0.78%)
Dec 04, 2014	8.679	8.759	8.679	8.753	281,451	+0.10(+1.14%)
Dec 03, 2014	8.605	8.691	8.605	8.654	215,027	+0.04(+0.50%)
Dec 02, 2014	8.555	8.623	8.555	8.611	148,300	+0.06(+0.65%)
Dec 01, 2014	8.580	8.666	8.549	8.555	246,896	+0.01(+0.14%)
Nov 28, 2014	8.568	8.580	8.531	8.543	34,298	-0.03(-0.36%)
Nov 26, 2014	8.518	8.574	8.574	8.574	161,033	+0.06(+0.65%)
Nov 25, 2014	8.537	8.555	8.500	8.518	177,721	+0.00(+0.00%)
Nov 24, 2014	8.506	8.531	8.481	8.518	219,422	+0.01(+0.15%)
Nov 21, 2014	8.512	8.531	8.481	8.506	279,902	+0.02(+0.22%)
Nov 20, 2014	8.500	8.537	8.469	8.487	211,636	+0.00(+0.00%)
Nov 19, 2014	8.555	8.592	8.487	8.487	285,810	-0.08(-0.94%)
Nov 18, 2014	8.586	8.598	8.568	8.568	146,986	-0.01(-0.14%)
Nov 17, 2014	8.648	8.648	8.574	8.580	254,849	-0.08(-0.93%)
Nov 14, 2014	8.654	8.673	8.635	8.660	83,865	+0.02(+0.21%)
Nov 13, 2014	8.629	8.673	8.629	8.642	130,532	+0.01(+0.14%)
Nov 12, 2014	8.623	8.654	8.623	8.629	71,423	+0.00(+0.03%)
Nov 11, 2014	8.633	8.658	8.608	8.627	169,456	-0.01(-0.07%)
Nov 10, 2014	8.602	8.639	8.596	8.633	100,700	+0.05(+0.57%)
Nov 07, 2014	8.608	8.645	8.584	8.584	124,302	-0.02(-0.29%)
Nov 06, 2014	8.596	8.639	8.584	8.608	115,877	+0.02(+0.21%)
Nov 05, 2014	8.578	8.626	8.565	8.590	251,005	+0.00(+0.00%)
Nov 04, 2014	8.584	8.619	8.565	8.590	143,989	+0.04(+0.43%)
Nov 03, 2014	8.608	8.842	8.553	8.553	192,527	-0.03(-0.36%)
Oct 31, 2014	8.633	8.639	8.574	8.584	267,956	-0.03(-0.36%)
Oct 30, 2014	8.608	8.639	8.602	8.615	141,535	+0.01(+0.14%)
Oct 29, 2014	8.664	8.664	8.602	8.602	181,555	-0.04(-0.50%)
Oct 28, 2014	8.639	8.658	8.621	8.645	146,306	-0.01(-0.07%)
Oct 27, 2014	8.602	8.686	8.602	8.651	164,342	+0.02(+0.28%)
Oct 24, 2014	8.615	8.627	8.596	8.627	100,781	+0.04(+0.50%)
Oct 23, 2014	8.608	8.608	8.572	8.584	194,035	-0.04(-0.43%)
Oct 22, 2014	8.639	8.651	8.596	8.621	180,920	+0.00(+0.00%)
Oct 21, 2014	8.627	8.670	8.596	8.621	284,731	-0.02(-0.28%)
Oct 20, 2014	8.639	8.664	8.627	8.645	129,833	+0.04(+0.43%)
Oct 17, 2014	8.615	8.676	8.608	8.608	285,241	+0.06(+0.65%)
Oct 16, 2014	8.535	8.584	8.535	8.553	136,053	+0.02(+0.22%)
Oct 15, 2014	8.535	8.619	8.535	8.535	233,678	+0.00(+0.00%)
Oct 14, 2014	8.516	8.578	8.516	8.535	169,969	+0.01(+0.14%)
Oct 13, 2014	8.492	8.553	8.461	8.522	184,721	+0.03(+0.36%)
Oct 10, 2014	8.535	8.559	8.492	8.492	164,677	-0.05(-0.62%)
Oct 09, 2014	8.587	8.606	8.545	8.545	161,737	-0.04(-0.50%)
Oct 08, 2014	8.545	8.618	8.532	8.587	273,765	+0.05(+0.57%)
Oct 07, 2014	8.483	8.551	8.483	8.538	198,997	+0.05(+0.58%)
Oct 06, 2014	8.416	8.502	8.416	8.490	250,303	+0.08(+0.94%)
Oct 03, 2014	8.416	8.416	8.380	8.410	153,496	+0.00(+0.00%)
Oct 02, 2014	8.404	8.422	8.367	8.410	155,670	-0.01(-0.15%)
Oct 01, 2014	8.398	8.435	8.386	8.422	232,641	+0.05(+0.58%)
Sep 30, 2014	8.337	8.392	8.325	8.374	180,163	+0.04(+0.44%)
Sep 29, 2014	8.337	8.380	8.331	8.337	152,555	+0.00(+0.00%)
Sep 26, 2014	8.331	8.349	8.321	8.337	118,040	-0.03(-0.36%)
Sep 25, 2014	8.319	8.367	8.319	8.367	159,356	+0.05(+0.59%)
Sep 24, 2014	8.288	8.341	8.288	8.319	208,873	-0.01(-0.07%)
Sep 23, 2014	8.380	8.380	8.319	8.325	293,097	-0.05(-0.66%)
Sep 22, 2014	8.386	8.386	8.306	8.380	226,582	+0.02(+0.22%)
Sep 19, 2014	8.294	8.367	8.288	8.361	199,114	+0.07(+0.88%)
Sep 18, 2014	8.264	8.288	8.251	8.288	159,669	+0.04(+0.44%)
Sep 17, 2014	8.264	8.288	8.251	8.251	264,706	-0.01(-0.07%)
Sep 16, 2014	8.306	8.312	8.251	8.258	265,294	-0.05(-0.66%)
Sep 15, 2014	8.343	8.361	8.306	8.312	133,318	-0.01(-0.07%)
Sep 12, 2014	8.380	8.380	8.312	8.319	219,045	-0.07(-0.87%)
Sep 11, 2014	8.386	8.392	8.367	8.392	89,476	+0.03(+0.39%)
Sep 10, 2014	8.329	8.359	8.322	8.359	93,805	+0.02(+0.22%)
Sep 09, 2014	8.329	8.359	8.329	8.341	89,333	+0.02(+0.22%)
Sep 08, 2014	8.347	8.377	8.322	8.322	218,613	-0.02(-0.29%)
Sep 05, 2014	8.365	8.403	8.347	8.347	158,777	+0.00(+0.00%)
Sep 04, 2014	8.401	8.432	8.341	8.347	214,922	-0.05(-0.65%)
Sep 03, 2014	8.401	8.414	8.371	8.401	204,450	+0.02(+0.29%)
Sep 02, 2014	8.414	8.426	8.377	8.377	196,721	-0.05(-0.58%)
Aug 29, 2014	8.444	8.426	8.426	8.426	88,727	-0.01(-0.07%)
Aug 28, 2014	8.432	8.462	8.426	8.432	177,120	+0.02(+0.22%)
Aug 27, 2014	8.426	8.426	8.426	8.414	160,264	+0.01(+0.07%)
Aug 26, 2014	8.371	8.414	8.371	8.408	213,156	+0.04(+0.51%)
Aug 25, 2014	8.426	8.426	8.359	8.365	246,504	-0.04(-0.43%)
Aug 22, 2014	8.395	8.414	8.369	8.401	191,478	-0.01(-0.07%)
Aug 21, 2014	8.383	8.414	8.383	8.408	174,997	+0.02(+0.29%)
Aug 20, 2014	8.383	8.420	8.377	8.383	243,761	-0.02(-0.22%)
Aug 19, 2014	8.377	8.408	8.371	8.401	213,866	+0.03(+0.36%)
Aug 18, 2014	8.389	8.408	8.347	8.371	239,829	-0.02(-0.29%)
Aug 15, 2014	8.377	8.412	8.371	8.395	172,559	+0.01(+0.14%)
Aug 14, 2014	8.395	8.395	8.359	8.383	180,938	+0.01(+0.07%)
Aug 13, 2014	8.389	8.389	8.353	8.377	206,483	+0.02(+0.25%)
Aug 12, 2014	8.326	8.363	8.314	8.356	259,281	+0.06(+0.73%)
Aug 11, 2014	8.248	8.308	8.248	8.296	206,043	+0.05(+0.66%)
Aug 08, 2014	8.308	8.338	8.284	8.242	357,239	-0.05(-0.58%)
Aug 07, 2014	8.230	8.314	8.224	8.290	252,825	+0.05(+0.59%)
Aug 06, 2014	8.187	8.242	8.181	8.242	151,950	+0.07(+0.81%)
Aug 05, 2014	8.151	8.175	8.121	8.175	218,632	+0.00(+0.00%)
Aug 04, 2014	8.193	8.224	8.157	8.175	146,509	-0.03(-0.37%)
Aug 01, 2014	8.133	8.205	8.133	8.205	242,977	+0.07(+0.89%)
Jul 31, 2014	8.157	8.205	8.127	8.133	360,564	-0.06(-0.74%)
Jul 30, 2014	8.314	8.314	8.187	8.193	495,861	-0.13(-1.53%)
Jul 29, 2014	8.356	8.375	8.320	8.320	211,387	-0.01(-0.14%)
Jul 28, 2014	8.332	8.399	8.326	8.332	120,568	+0.00(+0.00%)
Jul 25, 2014	8.326	8.363	8.326	8.332	128,408	+0.01(+0.15%)
Jul 24, 2014	8.314	8.349	8.302	8.320	166,751	-0.01(-0.14%)
Jul 23, 2014	8.344	8.356	8.326	8.332	159,426	+0.01(+0.07%)
Jul 22, 2014	8.260	8.326	8.254	8.326	407,581	+0.07(+0.80%)
Jul 21, 2014	8.217	8.260	8.217	8.260	175,326	+0.05(+0.66%)
Jul 18, 2014	8.211	8.236	8.199	8.205	114,307	-0.01(-0.07%)
Jul 17, 2014	8.193	8.236	8.193	8.211	138,436	+0.03(+0.37%)
Jul 16, 2014	8.151	8.199	8.151	8.181	129,272	+0.04(+0.45%)
Jul 15, 2014	8.151	8.187	8.145	8.145	168,923	-0.01(-0.15%)
Jul 14, 2014	8.224	8.224	8.157	8.157	253,235	-0.05(-0.66%)
Jul 11, 2014	8.175	8.211	8.151	8.211	188,816	+0.04(+0.55%)
Jul 10, 2014	8.179	8.185	8.143	8.167	216,426	+0.02(+0.22%)
Jul 09, 2014	8.173	8.185	8.119	8.149	223,530	-0.02(-0.22%)
Jul 08, 2014	8.119	8.173	8.119	8.167	233,303	+0.08(+0.97%)
Jul 07, 2014	8.083	8.125	8.077	8.089	801,953	+0.02(+0.30%)
Jul 03, 2014	8.155	8.065	8.065	8.065	413,021	-0.11(-1.40%)
Jul 02, 2014	8.275	8.275	8.179	8.179	391,704	-0.12(-1.45%)
Jul 01, 2014	8.305	8.329	8.275	8.299	211,787	+0.00(+0.00%)
Jun 30, 2014	8.347	8.347	8.275	8.299	250,212	-0.04(-0.50%)
Jun 27, 2014	8.317	8.341	8.305	8.341	131,887	+0.01(+0.14%)
Jun 26, 2014	8.305	8.329	8.287	8.329	189,071	+0.04(+0.43%)
Jun 25, 2014	8.323	8.331	8.287	8.293	179,735	-0.01(-0.14%)
Jun 24, 2014	8.293	8.317	8.269	8.305	141,861	+0.02(+0.22%)
Jun 23, 2014	8.263	8.299	8.263	8.287	141,756	+0.01(+0.15%)
Jun 20, 2014	8.275	8.293	8.245	8.275	102,173	+0.02(+0.29%)
Jun 19, 2014	8.275	8.299	8.251	8.251	152,405	-0.01(-0.15%)
Jun 18, 2014	8.251	8.275	8.251	8.263	96,971	+0.01(+0.07%)
Jun 17, 2014	8.317	8.323	8.257	8.257	270,280	-0.05(-0.65%)
Jun 16, 2014	8.311	8.353	8.305	8.311	93,161	-0.01(-0.07%)
Jun 13, 2014	8.353	8.359	8.305	8.317	301,154	-0.04(-0.50%)
Jun 12, 2014	8.335	8.359	8.305	8.359	116,105	+0.04(+0.46%)
Jun 11, 2014	8.297	8.321	8.279	8.321	152,714	+0.04(+0.43%)
Jun 10, 2014	8.273	8.315	8.261	8.285	271,084	+0.02(+0.29%)
Jun 06, 2014	8.243	8.291	8.231	8.261	193,733	+0.03(+0.36%)
Jun 05, 2014	8.183	8.249	8.171	8.231	191,707	+0.03(+0.36%)
Jun 04, 2014	8.291	8.291	8.201	8.201	260,126	-0.09(-1.08%)
Jun 03, 2014	8.350	8.350	8.291	8.291	175,759	-0.05(-0.64%)
Jun 02, 2014	8.398	8.398	8.344	8.344	228,437	-0.03(-0.36%)
May 30, 2014	8.398	8.416	8.368	8.374	161,783	-0.03(-0.36%)
May 29, 2014	8.392	8.428	8.392	8.404	292,505	+0.02(+0.21%)
May 28, 2014	8.380	8.398	8.362	8.386	190,834	+0.01(+0.14%)
May 27, 2014	8.386	8.398	8.362	8.374	148,426	-0.02(-0.21%)
May 23, 2014	8.380	8.392	8.392	8.392	137,851	+0.04(+0.48%)
May 22, 2014	8.368	8.371	8.333	8.352	89,702	-0.02(-0.19%)
May 21, 2014	8.339	8.368	8.327	8.368	110,711	+0.00(+0.00%)
May 20, 2014	8.356	8.368	8.341	8.368	158,451	+0.01(+0.14%)
May 19, 2014	8.350	8.362	8.333	8.356	116,996	+0.01(+0.14%)
May 16, 2014	8.350	8.392	8.327	8.344	143,944	+0.00(+0.00%)
May 15, 2014	8.315	8.344	8.303	8.344	158,889	+0.05(+0.58%)
May 14, 2014	8.297	8.303	8.255	8.297	330,578	+0.02(+0.28%)
May 13, 2014	8.297	8.303	8.273	8.273	498,371	-0.02(-0.25%)
May 12, 2014	8.324	8.324	8.276	8.294	282,391	-0.01(-0.07%)
May 09, 2014	8.336	8.336	8.288	8.300	173,238	-0.01(-0.14%)
May 08, 2014	8.324	8.348	8.288	8.312	222,553	-0.02(-0.21%)
May 07, 2014	8.282	8.330	8.282	8.330	149,389	+0.05(+0.57%)
May 06, 2014	8.271	8.300	8.253	8.282	216,890	+0.02(+0.22%)
May 05, 2014	8.288	8.294	8.259	8.265	154,139	-0.02(-0.29%)
May 02, 2014	8.312	8.312	8.235	8.288	171,540	-0.02(-0.21%)