BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.695	6.708	6.667	6.667	302,460	-0.02(-0.27%)
Apr 29, 2003	6.658	6.699	6.640	6.686	179,931	+0.04(+0.55%)
Apr 28, 2003	6.627	6.649	6.613	6.649	126,503	+0.04(+0.55%)
Apr 25, 2003	6.586	6.631	6.577	6.613	65,790	+0.00(+0.07%)
Apr 24, 2003	6.590	6.631	6.590	6.609	151,671	-0.00(-0.07%)
Apr 23, 2003	6.599	6.631	6.577	6.613	147,035	+0.01(+0.21%)
Apr 22, 2003	6.599	6.609	6.572	6.599	171,320	+0.00(+0.00%)
Apr 21, 2003	6.563	6.599	6.545	6.599	121,646	+0.01(+0.21%)
Apr 17, 2003	6.527	6.586	6.527	6.586	113,036	+0.03(+0.48%)
Apr 16, 2003	6.532	6.554	6.532	6.554	45,258	+0.02(+0.35%)
Apr 15, 2003	6.545	6.554	6.532	6.532	96,257	-0.01(-0.14%)
Apr 14, 2003	6.536	6.577	6.536	6.541	123,192	-0.06(-0.96%)
Apr 11, 2003	6.568	6.609	6.559	6.604	94,491	+0.03(+0.48%)
Apr 10, 2003	6.554	6.590	6.554	6.572	103,322	+0.03(+0.42%)
Apr 09, 2003	6.554	6.577	6.541	6.545	122,971	+0.00(+0.07%)
Apr 08, 2003	6.522	6.545	6.518	6.541	156,970	+0.00(+0.07%)
Apr 07, 2003	6.599	6.599	6.532	6.536	160,061	-0.09(-1.30%)
Apr 04, 2003	6.604	6.622	6.590	6.622	72,855	+0.02(+0.27%)
Apr 03, 2003	6.590	6.604	6.568	6.604	174,853	+0.03(+0.48%)
Apr 02, 2003	6.586	6.599	6.568	6.572	61,375	-0.02(-0.27%)