BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.323	6.387	6.296	6.368	247,708	+0.05(+0.72%)
Apr 29, 2002	6.301	6.332	6.282	6.323	190,528	+0.03(+0.50%)
Apr 26, 2002	6.237	6.291	6.237	6.291	135,113	+0.03(+0.51%)
Apr 25, 2002	6.237	6.287	6.233	6.260	250,137	+0.00(+0.00%)
Apr 24, 2002	6.214	6.269	6.210	6.260	147,918	+0.05(+0.73%)
Apr 23, 2002	6.228	6.233	6.196	6.214	93,387	-0.01(-0.22%)
Apr 22, 2002	6.205	6.228	6.201	6.228	98,244	+0.02(+0.37%)
Apr 19, 2002	6.178	6.214	6.156	6.205	134,672	+0.02(+0.37%)
Apr 18, 2002	6.201	6.233	6.183	6.183	232,916	-0.03(-0.51%)
Apr 17, 2002	6.205	6.224	6.174	6.214	115,023	+0.01(+0.15%)
Apr 16, 2002	6.255	6.255	6.174	6.205	162,269	-0.05(-0.72%)
Apr 15, 2002	6.301	6.301	6.242	6.251	103,101	-0.09(-1.43%)
Apr 12, 2002	6.296	6.350	6.287	6.341	300,915	+0.05(+0.72%)
Apr 11, 2002	6.242	6.310	6.228	6.296	213,930	+0.04(+0.65%)
Apr 10, 2002	6.260	6.260	6.224	6.255	135,555	-0.00(-0.07%)
Apr 09, 2002	6.214	6.273	6.187	6.260	300,473	+0.03(+0.44%)
Apr 08, 2002	6.192	6.237	6.178	6.233	163,152	+0.04(+0.66%)
Apr 05, 2002	6.196	6.237	6.178	6.192	249,695	+0.00(+0.07%)
Apr 04, 2002	6.178	6.201	6.174	6.187	120,322	+0.00(+0.00%)
Apr 03, 2002	6.187	6.192	6.142	6.187	341,317	-0.01(-0.22%)
Apr 02, 2002	6.156	6.224	6.142	6.201	183,021	+0.05(+0.81%)