BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.12	10.17	10.12	10.16	175,363	+0.06(+0.60%)
Mar 30, 2016	10.11	10.14	10.08	10.10	258,068	-0.01(-0.13%)
Mar 29, 2016	10.10	10.16	10.09	10.12	279,901	+0.01(+0.07%)
Mar 28, 2016	10.16	10.16	10.08	10.11	201,124	+0.01(+0.13%)
Mar 24, 2016	10.12	10.10	10.10	10.10	165,282	+0.00(+0.00%)
Mar 23, 2016	10.17	10.18	10.09	10.10	179,748	-0.05(-0.53%)
Mar 22, 2016	10.14	10.18	10.12	10.15	194,325	+0.05(+0.53%)
Mar 21, 2016	10.11	10.12	10.08	10.10	117,065	-0.01(-0.13%)
Mar 18, 2016	10.11	10.11	10.07	10.11	144,989	+0.02(+0.20%)
Mar 17, 2016	10.04	10.09	10.02	10.09	120,911	+0.05(+0.47%)
Mar 16, 2016	9.975	10.04	9.962	10.04	142,482	+0.09(+0.88%)
Mar 15, 2016	10.03	10.03	9.955	9.955	108,581	-0.05(-0.47%)
Mar 14, 2016	9.955	10.01	9.955	10.00	169,957	+0.05(+0.47%)
Mar 11, 2016	9.995	10.05	9.948	9.955	234,268	-0.06(-0.65%)
Mar 10, 2016	10.06	10.06	9.986	10.02	201,447	-0.02(-0.20%)
Mar 09, 2016	9.986	10.05	9.986	10.04	142,007	+0.03(+0.27%)
Mar 08, 2016	10.01	10.05	9.969	10.01	201,596	+0.05(+0.54%)
Mar 07, 2016	9.892	9.959	9.892	9.959	205,018	+0.05(+0.54%)
Mar 04, 2016	9.892	9.926	9.859	9.906	498,551	+0.01(+0.14%)
Mar 03, 2016	9.899	9.919	9.886	9.892	189,508	-0.02(-0.20%)
Mar 02, 2016	9.926	9.946	9.886	9.912	234,209	-0.01(-0.14%)
Mar 01, 2016	9.986	10.000	9.899	9.926	249,011	-0.01(-0.07%)
Feb 29, 2016	9.892	9.932	9.892	9.932	124,177	+0.04(+0.41%)
Feb 26, 2016	9.959	9.959	9.879	9.892	289,465	-0.09(-0.87%)
Feb 25, 2016	9.946	10.01	9.946	9.979	99,804	+0.03(+0.27%)
Feb 24, 2016	10.01	10.01	9.926	9.953	204,285	-0.03(-0.34%)
Feb 23, 2016	9.959	10.02	9.953	9.986	217,048	+0.02(+0.20%)
Feb 22, 2016	9.926	10.01	9.872	9.966	268,702	+0.07(+0.68%)
Feb 19, 2016	9.939	10.000	9.892	9.899	272,699	-0.06(-0.61%)
Feb 18, 2016	9.912	9.959	9.886	9.959	113,765	+0.08(+0.81%)
Feb 17, 2016	9.879	9.899	9.845	9.879	125,884	+0.00(+0.00%)
Feb 16, 2016	9.979	9.979	9.879	9.879	174,475	-0.12(-1.21%)
Feb 12, 2016	10.03	10.000	10.000	10.000	265,260	-0.01(-0.13%)
Feb 11, 2016	10.11	10.11	9.959	10.01	223,797	-0.04(-0.37%)
Feb 10, 2016	10.02	10.05	9.970	10.05	152,799	+0.04(+0.40%)
Feb 09, 2016	9.984	10.02	9.950	10.01	199,974	+0.01(+0.13%)
Feb 08, 2016	9.990	10.01	9.957	9.997	127,703	+0.06(+0.60%)
Feb 05, 2016	9.984	10.01	9.930	9.937	152,735	-0.01(-0.13%)
Feb 04, 2016	9.910	9.970	9.904	9.950	251,313	+0.04(+0.40%)
Feb 03, 2016	9.984	10.01	9.910	9.910	302,458	-0.10(-1.00%)
Feb 02, 2016	10.06	10.09	9.984	10.01	261,987	-0.01(-0.07%)
Feb 01, 2016	9.970	10.02	9.944	10.02	240,730	+0.05(+0.47%)
Jan 29, 2016	9.870	9.970	9.867	9.970	135,634	+0.10(+1.01%)
Jan 28, 2016	9.857	9.904	9.830	9.870	166,484	+0.06(+0.61%)
Jan 27, 2016	9.904	9.917	9.797	9.810	268,953	-0.01(-0.14%)
Jan 26, 2016	9.784	9.837	9.770	9.824	268,813	+0.02(+0.20%)
Jan 25, 2016	9.957	9.964	9.797	9.804	278,943	-0.15(-1.48%)
Jan 22, 2016	9.917	9.977	9.857	9.950	108,955	+0.07(+0.74%)
Jan 21, 2016	9.830	9.884	9.784	9.877	149,117	+0.05(+0.48%)
Jan 20, 2016	9.904	9.905	9.790	9.830	153,685	-0.07(-0.74%)
Jan 19, 2016	9.864	9.944	9.837	9.904	182,621	+0.04(+0.41%)
Jan 15, 2016	9.857	9.864	9.864	9.864	146,396	+0.02(+0.20%)
Jan 14, 2016	9.844	9.844	9.810	9.844	140,635	+0.04(+0.41%)
Jan 13, 2016	9.910	9.910	9.797	9.804	128,241	-0.08(-0.85%)
Jan 12, 2016	9.888	9.888	9.841	9.888	88,126	+0.00(+0.00%)
Jan 11, 2016	9.921	9.921	9.835	9.888	126,469	-0.01(-0.13%)
Jan 08, 2016	9.835	9.928	9.808	9.901	174,273	+0.07(+0.68%)
Jan 07, 2016	9.947	9.974	9.828	9.835	300,759	-0.09(-0.87%)
Jan 06, 2016	9.921	9.954	9.908	9.921	217,533	+0.06(+0.61%)
Jan 05, 2016	9.841	9.874	9.821	9.861	232,705	+0.04(+0.41%)