Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.508 6.540 6.503 6.508 73,528 -0.01(-0.14%)
Mar 29, 2007 6.517 6.535 6.508 6.517 80,153 +0.00(+0.07%)
Mar 28, 2007 6.490 6.526 6.481 6.512 127,185 +0.02(+0.35%)
Mar 27, 2007 6.499 6.512 6.485 6.490 134,913 +0.01(+0.14%)
Mar 26, 2007 6.445 6.490 6.426 6.481 225,003 +0.03(+0.42%)
Mar 23, 2007 6.467 6.485 6.454 6.454 81,698 +0.01(+0.14%)
Mar 22, 2007 6.467 6.476 6.440 6.445 126,743 -0.02(-0.35%)
Mar 21, 2007 6.467 6.485 6.458 6.467 135,134 +0.00(+0.00%)
Mar 20, 2007 6.490 6.499 6.467 6.467 76,178 -0.00(-0.07%)
Mar 19, 2007 6.499 6.499 6.472 6.472 118,352 +0.00(+0.07%)
Mar 16, 2007 6.499 6.499 6.463 6.467 145,733 -0.03(-0.42%)
Mar 15, 2007 6.512 6.522 6.485 6.494 151,253 -0.00(-0.07%)
Mar 14, 2007 6.503 6.517 6.467 6.499 98,921 +0.01(+0.14%)
Mar 13, 2007 6.494 6.522 6.463 6.490 182,607 -0.00(-0.07%)
Mar 12, 2007 6.517 6.517 6.476 6.494 113,274 +0.02(+0.35%)
Mar 09, 2007 6.494 6.499 6.472 6.472 98,921 -0.02(-0.28%)
Mar 08, 2007 6.499 6.512 6.485 6.490 114,378 -0.00(-0.07%)
Mar 07, 2007 6.485 6.503 6.467 6.494 56,526 +0.02(+0.28%)
Mar 06, 2007 6.440 6.499 6.435 6.476 184,153 +0.00(+0.07%)
Mar 05, 2007 6.472 6.472 6.404 6.472 218,820 +0.01(+0.21%)
Mar 02, 2007 6.435 6.476 6.431 6.458 173,554 +0.02(+0.35%)
Mar 01, 2007 6.431 6.458 6.422 6.435 229,191 +0.02(+0.28%)
Feb 28, 2007 6.417 6.440 6.408 6.417 105,325 +0.00(+0.07%)
Feb 27, 2007 6.404 6.431 6.404 6.413 139,992 +0.01(+0.14%)
Feb 26, 2007 6.404 6.413 6.386 6.404 99,805 +0.02(+0.35%)
Feb 23, 2007 6.354 6.386 6.354 6.381 88,323 +0.03(+0.43%)
Feb 22, 2007 6.377 6.386 6.349 6.354 294,336 -0.01(-0.21%)
Feb 21, 2007 6.377 6.395 6.363 6.368 247,746 -0.01(-0.21%)
Feb 20, 2007 6.395 6.417 6.381 6.381 277,113 -0.02(-0.28%)
Feb 16, 2007 6.408 6.417 6.399 6.399 221,690 -0.01(-0.21%)
Feb 15, 2007 6.399 6.422 6.390 6.413 242,226 +0.02(+0.28%)
Feb 14, 2007 6.377 6.413 6.377 6.395 181,283 +0.01(+0.21%)
Feb 13, 2007 6.395 6.408 6.377 6.381 259,669 -0.04(-0.63%)
Feb 12, 2007 6.395 6.422 6.390 6.422 178,854 +0.02(+0.35%)
Feb 09, 2007 6.408 6.408 6.390 6.399 185,699 -0.01(-0.14%)
Feb 08, 2007 6.395 6.422 6.390 6.408 257,903 +0.01(+0.14%)
Feb 07, 2007 6.399 6.413 6.395 6.399 146,174 +0.00(+0.00%)
Feb 06, 2007 6.390 6.413 6.390 6.399 229,640 +0.01(+0.14%)
Feb 05, 2007 6.390 6.408 6.386 6.390 247,746 +0.00(+0.00%)
Feb 02, 2007 6.390 6.408 6.381 6.390 185,478 -0.01(-0.21%)
Feb 01, 2007 6.399 6.431 6.395 6.404 196,739 +0.02(+0.28%)
Jan 31, 2007 6.404 6.408 6.377 6.386 122,769 -0.01(-0.14%)
Jan 30, 2007 6.386 6.408 6.386 6.395 161,189 +0.00(+0.07%)
Jan 29, 2007 6.386 6.408 6.377 6.390 126,964 +0.00(+0.07%)
Jan 26, 2007 6.386 6.408 6.381 6.386 104,883 +0.01(+0.14%)
Jan 25, 2007 6.386 6.404 6.358 6.377 257,461 -0.00(-0.07%)
Jan 24, 2007 6.381 6.395 6.368 6.381 129,393 +0.00(+0.07%)
Jan 23, 2007 6.386 6.399 6.377 6.377 163,618 -0.01(-0.21%)
Jan 22, 2007 6.399 6.408 6.386 6.390 130,938 +0.00(+0.07%)
Jan 19, 2007 6.390 6.399 6.381 6.386 69,554 +0.00(+0.07%)
Jan 18, 2007 6.404 6.404 6.381 6.381 124,093 -0.00(-0.07%)
Jan 17, 2007 6.390 6.422 6.386 6.386 219,924 -0.01(-0.14%)
Jan 16, 2007 6.377 6.413 6.377 6.395 179,737 +0.01(+0.21%)
Jan 12, 2007 6.390 6.408 6.368 6.381 127,185 +0.00(+0.07%)
Jan 11, 2007 6.381 6.408 6.368 6.377 160,306 -0.02(-0.35%)
Jan 10, 2007 6.408 6.422 6.345 6.399 237,809 -0.01(-0.14%)
Jan 09, 2007 6.408 6.431 6.390 6.408 128,068 +0.00(+0.07%)
Jan 08, 2007 6.413 6.417 6.381 6.404 111,728 +0.00(+0.07%)
Jan 05, 2007 6.408 6.431 6.368 6.399 146,837 -0.01(-0.21%)
Jan 04, 2007 6.399 6.413 6.363 6.413 286,608 +0.04(+0.57%)
Jan 03, 2007 6.408 6.454 6.377 6.377 187,244 -0.03(-0.42%)
Dec 29, 2006 6.363 6.408 6.363 6.404 177,308 +0.04(+0.64%)
Dec 28, 2006 6.363 6.404 6.349 6.363 216,612 +0.00(+0.07%)
Dec 27, 2006 6.372 6.377 6.340 6.358 283,296 +0.00(+0.00%)
Dec 26, 2006 6.322 6.372 6.322 6.358 208,221 +0.04(+0.65%)
Dec 22, 2006 6.372 6.386 6.313 6.318 278,438 -0.05(-0.71%)
Dec 21, 2006 6.358 6.381 6.354 6.363 310,897 +0.01(+0.21%)
Dec 20, 2006 6.372 6.404 6.349 6.349 364,774 -0.01(-0.21%)
Dec 19, 2006 6.358 6.377 6.349 6.363 272,476 -0.01(-0.21%)
Dec 18, 2006 6.349 6.377 6.349 6.377 293,011 +0.03(+0.43%)
Dec 15, 2006 6.354 6.390 6.345 6.349 217,053 -0.01(-0.14%)
Dec 14, 2006 6.368 6.399 6.340 6.358 385,530 -0.02(-0.28%)
Dec 13, 2006 6.435 6.435 6.377 6.377 258,565 -0.08(-1.26%)
Dec 12, 2006 6.472 6.472 6.445 6.458 185,478 +0.00(+0.00%)
Dec 11, 2006 6.458 6.476 6.454 6.458 214,845 +0.00(+0.07%)
Dec 08, 2006 6.463 6.503 6.449 6.454 151,032 -0.04(-0.56%)
Dec 07, 2006 6.540 6.544 6.481 6.490 162,293 -0.05(-0.76%)
Dec 06, 2006 6.603 6.603 6.540 6.540 166,930 -0.06(-0.89%)
Dec 05, 2006 6.608 6.608 6.580 6.598 109,079 +0.01(+0.14%)
Dec 04, 2006 6.603 6.608 6.571 6.589 188,348 -0.00(-0.07%)
Dec 01, 2006 6.522 6.603 6.503 6.594 177,750 +0.09(+1.39%)
Nov 30, 2006 6.472 6.522 6.463 6.503 301,844 +0.03(+0.42%)
Nov 29, 2006 6.458 6.494 6.458 6.476 184,153 +0.02(+0.28%)
Nov 28, 2006 6.490 6.494 6.449 6.458 254,370 +0.01(+0.14%)
Nov 27, 2006 6.458 6.472 6.445 6.449 77,724 -0.02(-0.28%)
Nov 24, 2006 6.463 6.494 6.431 6.467 63,371 +0.00(+0.07%)
Nov 22, 2006 6.426 6.463 6.426 6.463 172,671 +0.01(+0.21%)
Nov 21, 2006 6.417 6.463 6.408 6.449 228,094 +0.01(+0.21%)
Nov 20, 2006 6.435 6.463 6.431 6.435 216,170 +0.00(+0.07%)
Nov 17, 2006 6.440 6.467 6.413 6.431 191,440 -0.04(-0.56%)
Nov 16, 2006 6.490 6.526 6.449 6.467 232,289 -0.03(-0.42%)
Nov 15, 2006 6.553 6.562 6.485 6.494 196,077 -0.05(-0.69%)
Nov 14, 2006 6.472 6.540 6.467 6.540 198,285 +0.06(+0.98%)
Nov 13, 2006 6.508 6.512 6.440 6.476 295,219 -0.02(-0.28%)
Nov 10, 2006 6.454 6.531 6.454 6.494 155,448 +0.00(+0.07%)
Nov 09, 2006 6.454 6.526 6.454 6.490 190,998 -0.00(-0.07%)
Nov 08, 2006 6.526 6.553 6.494 6.494 141,758 -0.05(-0.83%)
Nov 07, 2006 6.553 6.562 6.526 6.549 119,898 -0.00(-0.07%)
Nov 06, 2006 6.562 6.562 6.526 6.553 145,733 +0.04(+0.56%)
Nov 03, 2006 6.626 6.626 6.440 6.517 223,899 -0.04(-0.62%)
Nov 02, 2006 6.549 6.576 6.512 6.558 203,143 +0.01(+0.14%)
Nov 01, 2006 6.531 6.553 6.490 6.549 147,057 +0.05(+0.70%)
Oct 31, 2006 6.522 6.544 6.494 6.503 235,160 -0.03(-0.42%)
Oct 30, 2006 6.508 6.535 6.476 6.531 177,750 +0.05(+0.84%)
Oct 27, 2006 6.494 6.494 6.445 6.476 121,223 +0.02(+0.35%)
Oct 26, 2006 6.485 6.503 6.440 6.454 134,692 -0.01(-0.14%)
Oct 25, 2006 6.440 6.472 6.431 6.463 114,378 +0.05(+0.71%)
Oct 24, 2006 6.377 6.435 6.363 6.417 253,708 +0.03(+0.50%)
Oct 23, 2006 6.377 6.422 6.372 6.386 211,754 -0.01(-0.14%)
Oct 20, 2006 6.354 6.413 6.354 6.395 249,733 +0.01(+0.21%)
Oct 19, 2006 6.336 6.390 6.318 6.381 275,347 +0.05(+0.71%)
Oct 18, 2006 6.331 6.345 6.309 6.336 159,202 +0.00(+0.07%)
Oct 17, 2006 6.327 6.386 6.313 6.331 242,005 +0.01(+0.22%)
Oct 16, 2006 6.336 6.358 6.304 6.318 164,060 +0.00(+0.07%)
Oct 13, 2006 6.363 6.368 6.309 6.313 336,069 -0.03(-0.43%)
Oct 12, 2006 6.336 6.354 6.304 6.340 214,845 -0.01(-0.14%)
Oct 11, 2006 6.381 6.386 6.340 6.349 218,820 -0.01(-0.21%)
Oct 10, 2006 6.368 6.386 6.349 6.363 154,344 -0.00(-0.07%)
Oct 09, 2006 6.340 6.381 6.340 6.368 92,960 -0.00(-0.07%)
Oct 06, 2006 6.354 6.381 6.345 6.372 132,263 -0.01(-0.21%)
Oct 05, 2006 6.426 6.463 6.340 6.386 360,358 -0.05(-0.77%)
Oct 04, 2006 6.494 6.494 6.413 6.435 178,854 -0.02(-0.35%)
Oct 03, 2006 6.449 6.476 6.440 6.458 103,117 +0.00(+0.00%)
Oct 02, 2006 6.499 6.503 6.454 6.458 104,000 -0.00(-0.07%)
Sep 29, 2006 6.476 6.499 6.454 6.463 131,822 +0.00(+0.00%)
Sep 28, 2006 6.472 6.490 6.454 6.463 139,550 +0.00(+0.07%)
Sep 27, 2006 6.404 6.476 6.404 6.458 344,460 +0.06(+0.99%)
Sep 26, 2006 6.404 6.404 6.372 6.395 131,380 +0.00(+0.07%)
Sep 25, 2006 6.408 6.422 6.368 6.390 143,525 -0.01(-0.21%)
Sep 22, 2006 6.377 6.404 6.372 6.404 135,575 +0.03(+0.50%)
Sep 21, 2006 6.395 6.404 6.363 6.372 207,338 -0.02(-0.28%)
Sep 20, 2006 6.390 6.408 6.381 6.390 107,091 +0.01(+0.21%)
Sep 19, 2006 6.404 6.422 6.349 6.377 243,330 -0.03(-0.49%)
Sep 18, 2006 6.399 6.413 6.395 6.408 126,743 +0.00(+0.07%)
Sep 15, 2006 6.413 6.422 6.399 6.404 87,219 -0.00(-0.07%)
Sep 14, 2006 6.413 6.422 6.404 6.408 78,607 -0.01(-0.14%)
Sep 13, 2006 6.422 6.454 6.404 6.417 162,514 -0.05(-0.70%)
Sep 12, 2006 6.431 6.485 6.431 6.463 131,380 +0.02(+0.28%)
Sep 11, 2006 6.463 6.467 6.431 6.445 164,722 -0.02(-0.35%)
Sep 08, 2006 6.454 6.472 6.440 6.467 74,412 +0.02(+0.28%)
Sep 07, 2006 6.426 6.472 6.413 6.449 149,486 +0.03(+0.42%)
Sep 06, 2006 6.535 6.540 6.395 6.422 245,538 -0.07(-1.05%)
Sep 05, 2006 6.503 6.508 6.458 6.490 138,225 +0.00(+0.00%)
Sep 01, 2006 6.472 6.490 6.435 6.490 187,024 +0.05(+0.84%)
Aug 31, 2006 6.408 6.435 6.404 6.435 198,726 +0.03(+0.42%)
Aug 30, 2006 6.381 6.440 6.381 6.408 405,844 +0.01(+0.21%)
Aug 29, 2006 6.368 6.408 6.363 6.395 288,595 +0.02(+0.36%)
Aug 28, 2006 6.363 6.395 6.363 6.372 172,450 +0.00(+0.00%)
Aug 25, 2006 6.368 6.372 6.349 6.372 197,843 +0.01(+0.21%)
Aug 24, 2006 6.354 6.404 6.349 6.358 276,892 +0.01(+0.14%)
Aug 23, 2006 6.377 6.377 6.345 6.349 160,968 -0.02(-0.28%)
Aug 22, 2006 6.399 6.399 6.331 6.368 304,714 +0.00(+0.00%)
Aug 21, 2006 6.322 6.386 6.318 6.368 331,432 +0.08(+1.22%)
Aug 18, 2006 6.291 6.309 6.272 6.291 196,518 +0.02(+0.29%)
Aug 17, 2006 6.259 6.286 6.241 6.272 140,212 +0.02(+0.29%)
Aug 16, 2006 6.227 6.263 6.227 6.254 306,039 +0.04(+0.58%)
Aug 15, 2006 6.209 6.223 6.191 6.218 193,869 +0.04(+0.66%)
Aug 14, 2006 6.227 6.232 6.168 6.177 84,348 -0.01(-0.22%)
Aug 11, 2006 6.232 6.236 6.191 6.191 74,191 -0.02(-0.36%)
Aug 10, 2006 6.209 6.241 6.186 6.214 165,164 -0.02(-0.29%)
Aug 09, 2006 6.241 6.250 6.209 6.232 84,569 +0.00(+0.00%)
Aug 08, 2006 6.182 6.245 6.182 6.232 98,921 +0.03(+0.51%)
Aug 07, 2006 6.254 6.254 6.200 6.200 124,756 -0.05(-0.80%)
Aug 04, 2006 6.218 6.259 6.214 6.250 196,077 +0.05(+0.80%)
Aug 03, 2006 6.191 6.200 6.168 6.200 177,308 +0.02(+0.29%)
Aug 02, 2006 6.204 6.204 6.159 6.182 252,383 +0.01(+0.22%)
Aug 01, 2006 6.168 6.186 6.155 6.168 255,695 +0.01(+0.15%)
Jul 31, 2006 6.132 6.159 6.118 6.159 169,359 +0.04(+0.59%)
Jul 28, 2006 6.141 6.146 6.100 6.123 143,966 +0.02(+0.37%)
Jul 27, 2006 6.114 6.128 6.055 6.100 283,517 +0.03(+0.52%)
Jul 26, 2006 6.051 6.091 6.037 6.069 193,869 +0.02(+0.37%)
Jul 25, 2006 6.046 6.060 6.028 6.046 192,985 -0.01(-0.22%)
Jul 24, 2006 6.055 6.060 6.023 6.060 235,601 +0.05(+0.75%)
Jul 21, 2006 6.028 6.028 5.996 6.014 93,622 -0.01(-0.15%)
Jul 20, 2006 6.023 6.032 5.992 6.023 137,121 +0.00(+0.00%)
Jul 19, 2006 5.992 6.023 5.978 6.023 197,843 +0.05(+0.76%)
Jul 18, 2006 6.005 6.005 5.937 5.978 255,695 -0.02(-0.38%)
Jul 17, 2006 6.001 6.014 5.969 6.001 133,809 +0.00(+0.08%)
Jul 14, 2006 6.005 6.014 5.969 5.996 124,756 -0.02(-0.30%)
Jul 13, 2006 6.019 6.051 6.014 6.014 132,263 -0.05(-0.82%)
Jul 12, 2006 6.100 6.100 6.032 6.064 161,631 -0.00(-0.07%)
Jul 11, 2006 6.055 6.100 6.055 6.069 177,308 -0.01(-0.15%)
Jul 10, 2006 6.064 6.078 6.028 6.078 246,863 +0.02(+0.30%)
Jul 07, 2006 6.041 6.082 6.023 6.060 160,748 +0.01(+0.22%)
Jul 06, 2006 5.992 6.055 5.992 6.046 116,807 +0.02(+0.30%)
Jul 05, 2006 6.028 6.037 5.992 6.028 147,941 -0.03(-0.45%)
Jul 03, 2006 6.041 6.069 6.010 6.055 121,444 +0.02(+0.30%)
Jun 30, 2006 6.019 6.046 5.996 6.037 168,255 +0.04(+0.68%)
Jun 29, 2006 5.955 5.996 5.946 5.996 111,728 +0.05(+0.91%)
Jun 28, 2006 6.014 6.041 5.937 5.942 224,561 -0.03(-0.46%)
Jun 27, 2006 5.987 6.019 5.960 5.969 170,021 -0.05(-0.83%)
Jun 26, 2006 6.032 6.046 5.983 6.019 126,081 +0.00(+0.00%)
Jun 23, 2006 6.001 6.087 6.001 6.019 168,255 -0.03(-0.45%)
Jun 22, 2006 6.123 6.123 6.046 6.046 121,002 -0.05(-0.74%)
Jun 21, 2006 6.096 6.114 6.078 6.091 108,637 -0.01(-0.15%)
Jun 20, 2006 6.155 6.155 6.082 6.100 193,648 -0.04(-0.59%)
Jun 19, 2006 6.155 6.177 6.114 6.137 153,019 +0.00(+0.00%)
Jun 16, 2006 6.137 6.155 6.082 6.137 141,096 +0.01(+0.15%)
Jun 15, 2006 6.118 6.146 6.055 6.128 287,712 -0.01(-0.15%)
Jun 14, 2006 6.118 6.173 6.118 6.137 310,234 -0.01(-0.22%)
Jun 13, 2006 6.209 6.241 6.141 6.150 229,860 -0.06(-0.95%)
Jun 12, 2006 6.286 6.286 6.209 6.209 153,240 -0.05(-0.80%)
Jun 09, 2006 6.259 6.300 6.241 6.259 127,626 +0.01(+0.14%)
Jun 08, 2006 6.318 6.322 6.232 6.250 254,591 -0.08(-1.22%)
Jun 07, 2006 6.381 6.386 6.318 6.327 111,728 -0.05(-0.78%)
Jun 06, 2006 6.368 6.377 6.345 6.377 145,733 -0.00(-0.07%)
Jun 05, 2006 6.490 6.499 6.372 6.381 404,961 -0.15(-2.36%)
Jun 02, 2006 6.463 6.535 6.458 6.535 156,111 +0.10(+1.55%)
Jun 01, 2006 6.413 6.454 6.408 6.435 142,200 +0.02(+0.35%)
May 31, 2006 6.390 6.445 6.390 6.413 115,261 +0.02(+0.35%)
May 30, 2006 6.363 6.413 6.358 6.390 68,008 +0.01(+0.14%)
May 26, 2006 6.435 6.435 6.372 6.381 70,658 -0.01(-0.14%)
May 25, 2006 6.372 6.390 6.354 6.390 102,013 -0.01(-0.21%)
May 24, 2006 6.440 6.440 6.368 6.404 80,815 +0.00(+0.07%)
May 23, 2006 6.386 6.399 6.363 6.399 120,781 +0.03(+0.50%)
May 22, 2006 6.395 6.395 6.345 6.368 114,820 +0.00(+0.07%)
May 19, 2006 6.390 6.390 6.354 6.363 125,860 +0.00(+0.07%)
May 18, 2006 6.327 6.363 6.327 6.358 107,533 +0.03(+0.50%)
May 17, 2006 6.377 6.377 6.327 6.327 103,117 -0.04(-0.64%)
May 16, 2006 6.381 6.390 6.345 6.368 210,429 +0.01(+0.14%)
May 15, 2006 6.336 6.381 6.300 6.358 247,967 +0.03(+0.43%)
May 12, 2006 6.381 6.381 6.309 6.331 344,460 -0.04(-0.57%)
May 11, 2006 6.363 6.395 6.363 6.368 173,334 -0.05(-0.85%)
May 10, 2006 6.417 6.431 6.390 6.422 104,221 -0.01(-0.14%)
May 09, 2006 6.395 6.440 6.386 6.431 162,514 +0.01(+0.21%)
May 08, 2006 6.390 6.417 6.386 6.417 107,974 +0.02(+0.28%)
May 05, 2006 6.381 6.413 6.381 6.399 110,403 +0.00(+0.07%)
May 04, 2006 6.422 6.435 6.363 6.395 193,648 -0.00(-0.07%)
May 03, 2006 6.390 6.426 6.363 6.399 188,348 -0.03(-0.42%)
May 02, 2006 6.445 6.476 6.408 6.426 132,043 -0.02(-0.28%)
May 01, 2006 6.472 6.499 6.440 6.445 153,461 -0.04(-0.56%)
Apr 28, 2006 6.494 6.503 6.413 6.481 259,669 -0.01(-0.21%)
Apr 27, 2006 6.454 6.508 6.454 6.494 85,452 +0.02(+0.35%)
Apr 26, 2006 6.499 6.508 6.458 6.472 104,662 -0.02(-0.35%)
Apr 25, 2006 6.481 6.508 6.449 6.494 146,837 -0.01(-0.14%)
Apr 24, 2006 6.413 6.522 6.395 6.503 158,098 +0.08(+1.27%)
Apr 21, 2006 6.399 6.454 6.386 6.422 158,098 -0.01(-0.14%)
Apr 20, 2006 6.435 6.472 6.426 6.431 82,802 -0.02(-0.28%)
Apr 19, 2006 6.454 6.476 6.422 6.449 58,734 -0.00(-0.07%)
Apr 18, 2006 6.368 6.490 6.368 6.454 185,257 +0.09(+1.42%)
Apr 17, 2006 6.431 6.458 6.363 6.363 144,629 -0.11(-1.75%)
Apr 13, 2006 6.472 6.494 6.445 6.476 95,388 +0.00(+0.07%)
Apr 12, 2006 6.549 6.558 6.472 6.472 98,921 -0.09(-1.38%)
Apr 11, 2006 6.580 6.598 6.544 6.562 116,144 -0.04(-0.55%)
Apr 10, 2006 6.571 6.630 6.571 6.598 124,314 -0.02(-0.27%)
Apr 07, 2006 6.639 6.648 6.594 6.617 138,004 -0.03(-0.41%)
Apr 06, 2006 6.730 6.730 6.644 6.644 96,272 -0.08(-1.21%)
Apr 05, 2006 6.721 6.739 6.694 6.725 124,535 +0.02(+0.27%)
Apr 04, 2006 6.666 6.716 6.662 6.707 108,858 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.