BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.508	6.540	6.503	6.508	73,528	-0.01(-0.14%)
Mar 29, 2007	6.517	6.535	6.508	6.517	80,153	+0.00(+0.07%)
Mar 28, 2007	6.490	6.526	6.481	6.512	127,185	+0.02(+0.35%)
Mar 27, 2007	6.499	6.512	6.485	6.490	134,913	+0.01(+0.14%)
Mar 26, 2007	6.445	6.490	6.426	6.481	225,003	+0.03(+0.42%)
Mar 23, 2007	6.467	6.485	6.454	6.454	81,698	+0.01(+0.14%)
Mar 22, 2007	6.467	6.476	6.440	6.445	126,743	-0.02(-0.35%)
Mar 21, 2007	6.467	6.485	6.458	6.467	135,134	+0.00(+0.00%)
Mar 20, 2007	6.490	6.499	6.467	6.467	76,178	-0.00(-0.07%)
Mar 19, 2007	6.499	6.499	6.472	6.472	118,352	+0.00(+0.07%)
Mar 16, 2007	6.499	6.499	6.463	6.467	145,733	-0.03(-0.42%)
Mar 15, 2007	6.512	6.522	6.485	6.494	151,253	-0.00(-0.07%)
Mar 14, 2007	6.503	6.517	6.467	6.499	98,921	+0.01(+0.14%)
Mar 13, 2007	6.494	6.522	6.463	6.490	182,607	-0.00(-0.07%)
Mar 12, 2007	6.517	6.517	6.476	6.494	113,274	+0.02(+0.35%)
Mar 09, 2007	6.494	6.499	6.472	6.472	98,921	-0.02(-0.28%)
Mar 08, 2007	6.499	6.512	6.485	6.490	114,378	-0.00(-0.07%)
Mar 07, 2007	6.485	6.503	6.467	6.494	56,526	+0.02(+0.28%)
Mar 06, 2007	6.440	6.499	6.435	6.476	184,153	+0.00(+0.07%)
Mar 05, 2007	6.472	6.472	6.404	6.472	218,820	+0.01(+0.21%)
Mar 02, 2007	6.435	6.476	6.431	6.458	173,554	+0.02(+0.35%)