BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.718	6.732	6.677	6.686	169,397	-0.01(-0.20%)
Mar 30, 2006	6.736	6.763	6.686	6.700	105,022	-0.03(-0.47%)
Mar 29, 2006	6.763	6.773	6.727	6.732	107,438	-0.01(-0.20%)
Mar 28, 2006	6.759	6.763	6.709	6.745	188,732	+0.00(+0.00%)
Mar 27, 2006	6.768	6.777	6.736	6.745	72,504	-0.01(-0.13%)
Mar 24, 2006	6.800	6.800	6.745	6.754	86,126	+0.00(+0.00%)
Mar 23, 2006	6.782	6.786	6.736	6.754	126,553	+0.01(+0.13%)
Mar 22, 2006	6.727	6.777	6.722	6.745	149,843	-0.01(-0.13%)
Mar 21, 2006	6.759	6.763	6.709	6.754	143,911	+0.00(+0.00%)
Mar 20, 2006	6.754	6.818	6.727	6.754	128,750	+0.03(+0.41%)
Mar 17, 2006	6.695	6.750	6.686	6.727	98,430	+0.01(+0.20%)
Mar 16, 2006	6.700	6.713	6.659	6.713	87,225	+0.02(+0.34%)
Mar 15, 2006	6.672	6.691	6.631	6.691	197,081	-0.01(-0.14%)
Mar 14, 2006	6.672	6.704	6.645	6.700	105,241	+0.04(+0.62%)
Mar 13, 2006	6.686	6.700	6.654	6.659	121,280	+0.00(+0.07%)
Mar 10, 2006	6.663	6.695	6.618	6.654	199,058	-0.02(-0.34%)
Mar 09, 2006	6.659	6.681	6.622	6.677	132,266	+0.02(+0.27%)
Mar 08, 2006	6.600	6.659	6.586	6.659	217,514	+0.05(+0.69%)
Mar 07, 2006	6.641	6.641	6.559	6.613	139,297	+0.02(+0.28%)
Mar 06, 2006	6.645	6.663	6.595	6.595	94,695	-0.05(-0.75%)
Mar 03, 2006	6.659	6.681	6.627	6.645	126,553	-0.03(-0.48%)
Mar 02, 2006	6.659	6.681	6.631	6.677	150,941	+0.00(+0.07%)
Mar 01, 2006	6.695	6.750	6.627	6.672	196,202	-0.05(-0.68%)
Feb 28, 2006	6.659	6.732	6.654	6.718	163,685	+0.06(+0.89%)
Feb 27, 2006	6.686	6.691	6.645	6.659	108,537	-0.00(-0.07%)
Feb 24, 2006	6.663	6.691	6.631	6.663	131,826	+0.00(+0.00%)
Feb 23, 2006	6.691	6.713	6.641	6.663	137,539	-0.04(-0.54%)
Feb 22, 2006	6.718	6.722	6.672	6.700	83,490	+0.01(+0.20%)
Feb 21, 2006	6.700	6.718	6.663	6.686	117,985	+0.00(+0.07%)
Feb 17, 2006	6.691	6.704	6.659	6.681	150,282	+0.01(+0.20%)
Feb 16, 2006	6.686	6.700	6.641	6.668	187,853	+0.00(+0.01%)
Feb 15, 2006	6.659	6.691	6.654	6.668	156,654	+0.01(+0.14%)
Feb 14, 2006	6.668	6.677	6.627	6.659	286,064	-0.01(-0.14%)
Feb 13, 2006	6.672	6.691	6.663	6.668	89,422	+0.01(+0.14%)
Feb 10, 2006	6.691	6.700	6.650	6.659	92,937	-0.09(-1.35%)
Feb 09, 2006	6.759	6.786	6.713	6.750	122,159	+0.00(+0.07%)
Feb 08, 2006	6.709	6.782	6.691	6.745	82,831	+0.04(+0.61%)
Feb 07, 2006	6.636	6.727	6.636	6.704	145,229	-0.01(-0.20%)
Feb 06, 2006	6.700	6.722	6.677	6.718	83,710	+0.00(+0.00%)
Feb 03, 2006	6.732	6.732	6.663	6.718	149,843	+0.03(+0.48%)
Feb 02, 2006	6.732	6.736	6.686	6.686	123,258	-0.02(-0.34%)
Feb 01, 2006	6.691	6.718	6.672	6.709	170,715	+0.03(+0.48%)
Jan 31, 2006	6.645	6.695	6.645	6.677	132,266	+0.00(+0.07%)
Jan 30, 2006	6.713	6.718	6.650	6.672	126,993	-0.03(-0.48%)
Jan 27, 2006	6.677	6.727	6.672	6.704	122,818	+0.03(+0.41%)
Jan 26, 2006	6.700	6.700	6.668	6.677	127,652	-0.01(-0.14%)
Jan 25, 2006	6.695	6.709	6.663	6.686	163,245	-0.02(-0.34%)
Jan 24, 2006	6.732	6.732	6.663	6.709	168,079	-0.00(-0.07%)
Jan 23, 2006	6.732	6.736	6.691	6.713	154,457	-0.01(-0.13%)
Jan 20, 2006	6.691	6.750	6.672	6.722	208,286	+0.03(+0.48%)
Jan 19, 2006	6.691	6.704	6.636	6.691	156,874	-0.00(-0.07%)
Jan 18, 2006	6.722	6.722	6.641	6.695	101,726	+0.02(+0.27%)
Jan 17, 2006	6.686	6.727	6.613	6.677	204,551	-0.05(-0.81%)
Jan 13, 2006	6.713	6.768	6.681	6.732	87,445	-0.03(-0.47%)
Jan 12, 2006	6.791	6.813	6.736	6.763	166,980	-0.03(-0.40%)
Jan 11, 2006	6.836	6.886	6.773	6.791	139,297	-0.09(-1.26%)
Jan 10, 2006	6.836	6.905	6.836	6.877	147,865	-0.02(-0.33%)
Jan 09, 2006	6.918	6.918	6.882	6.900	103,484	-0.01(-0.13%)
Jan 06, 2006	6.864	6.923	6.864	6.909	152,479	+0.05(+0.73%)
Jan 05, 2006	6.859	6.900	6.859	6.859	146,987	+0.00(+0.00%)
Jan 04, 2006	6.850	6.895	6.850	6.859	150,941	-0.01(-0.13%)