BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.503	6.571	6.503	6.571	372,944	+0.03(+0.48%)
Mar 28, 2003	6.544	6.571	6.540	6.540	75,074	+0.00(+0.07%)
Mar 27, 2003	6.512	6.535	6.499	6.535	2,185,996	+0.03(+0.49%)
Mar 26, 2003	6.449	6.512	6.449	6.503	86,335	+0.05(+0.70%)
Mar 25, 2003	6.454	6.476	6.431	6.458	88,543	+0.00(+0.07%)
Mar 24, 2003	6.435	6.454	6.399	6.454	219,924	+0.05(+0.78%)
Mar 21, 2003	6.445	6.445	6.386	6.404	154,344	-0.02(-0.35%)
Mar 20, 2003	6.485	6.499	6.422	6.426	155,007	-0.06(-0.91%)
Mar 19, 2003	6.512	6.526	6.485	6.485	261,657	-0.05(-0.76%)
Mar 18, 2003	6.508	6.540	6.508	6.535	131,822	+0.03(+0.42%)
Mar 17, 2003	6.540	6.544	6.508	6.508	96,272	-0.02(-0.35%)
Mar 14, 2003	6.512	6.544	6.508	6.531	130,718	+0.01(+0.14%)
Mar 13, 2003	6.576	6.580	6.522	6.522	121,223	-0.09(-1.37%)
Mar 12, 2003	6.589	6.612	6.576	6.612	120,781	+0.02(+0.27%)
Mar 11, 2003	6.567	6.598	6.553	6.594	160,085	+0.01(+0.14%)
Mar 10, 2003	6.531	6.585	6.494	6.585	126,302	+0.05(+0.76%)
Mar 07, 2003	6.522	6.535	6.508	6.535	81,478	+0.04(+0.56%)
Mar 06, 2003	6.540	6.580	6.494	6.499	229,860	-0.08(-1.24%)
Mar 05, 2003	6.603	6.621	6.571	6.580	153,240	-0.04(-0.55%)
Mar 04, 2003	6.598	6.617	6.589	6.617	129,393	+0.02(+0.27%)