BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.896	9.927	9.896	9.919	82,301	+0.02(+0.24%)
Feb 27, 2019	9.911	9.935	9.888	9.896	134,740	-0.01(-0.08%)
Feb 26, 2019	9.880	9.911	9.849	9.904	70,920	+0.02(+0.24%)
Feb 25, 2019	9.864	9.880	9.841	9.880	153,318	+0.03(+0.32%)
Feb 22, 2019	9.888	9.888	9.841	9.849	95,598	-0.01(-0.08%)
Feb 21, 2019	9.888	9.904	9.833	9.856	101,282	-0.02(-0.24%)
Feb 20, 2019	9.904	9.919	9.864	9.880	112,870	-0.02(-0.24%)
Feb 19, 2019	9.904	9.912	9.888	9.904	94,004	-0.02(-0.16%)
Feb 15, 2019	9.927	9.927	9.880	9.919	95,979	+0.01(+0.08%)
Feb 14, 2019	9.849	9.911	9.841	9.911	201,956	+0.07(+0.72%)
Feb 13, 2019	9.793	9.840	9.793	9.840	136,642	+0.02(+0.16%)
Feb 12, 2019	9.801	9.840	9.785	9.825	112,105	+0.02(+0.16%)
Feb 11, 2019	9.785	9.813	9.785	9.809	153,467	+0.02(+0.24%)
Feb 08, 2019	9.778	9.793	9.762	9.785	95,856	+0.01(+0.08%)
Feb 07, 2019	9.746	9.778	9.735	9.778	72,911	+0.02(+0.16%)
Feb 06, 2019	9.754	9.778	9.723	9.762	110,909	+0.02(+0.24%)
Feb 05, 2019	9.778	9.785	9.715	9.738	159,751	-0.03(-0.32%)
Feb 04, 2019	9.731	9.778	9.731	9.770	132,261	-0.01(-0.08%)
Feb 01, 2019	9.731	9.778	9.723	9.778	193,244	+0.03(+0.32%)
Jan 31, 2019	9.652	9.746	9.648	9.746	504,115	+0.10(+1.06%)
Jan 30, 2019	9.652	9.652	9.590	9.644	160,656	+0.05(+0.49%)
Jan 29, 2019	9.644	9.660	9.597	9.597	130,319	-0.07(-0.73%)
Jan 28, 2019	9.644	9.676	9.597	9.668	179,856	+0.02(+0.16%)
Jan 25, 2019	9.731	9.731	9.652	9.652	200,265	-0.10(-1.04%)
Jan 24, 2019	9.605	9.762	9.590	9.754	777,454	+0.13(+1.38%)
Jan 23, 2019	9.543	9.621	9.519	9.621	495,267	+0.07(+0.74%)
Jan 22, 2019	9.519	9.558	9.519	9.550	47,536	+0.04(+0.41%)
Jan 18, 2019	9.543	9.566	9.511	9.511	136,190	-0.02(-0.16%)
Jan 17, 2019	9.535	9.558	9.527	9.527	119,534	-0.03(-0.33%)
Jan 16, 2019	9.566	9.582	9.527	9.558	237,640	-0.01(-0.08%)
Jan 15, 2019	9.566	9.605	9.566	9.566	179,904	-0.01(-0.08%)
Jan 14, 2019	9.590	9.605	9.574	9.574	112,675	-0.02(-0.16%)
Jan 11, 2019	9.566	9.636	9.566	9.589	86,639	+0.03(+0.33%)
Jan 10, 2019	9.613	9.613	9.550	9.558	403,301	-0.07(-0.73%)
Jan 09, 2019	9.581	9.628	9.558	9.628	328,486	+0.01(+0.08%)
Jan 08, 2019	9.597	9.639	9.597	9.620	154,262	+0.03(+0.33%)
Jan 07, 2019	9.503	9.613	9.503	9.589	167,836	+0.09(+0.99%)
Jan 04, 2019	9.503	9.527	9.425	9.496	221,725	-0.02(-0.25%)
Jan 03, 2019	9.496	9.566	9.480	9.519	259,042	+0.03(+0.33%)
Jan 02, 2019	9.371	9.519	9.371	9.488	278,463	+0.09(+0.91%)
Dec 31, 2018	9.324	9.418	9.308	9.402	702,730	+0.04(+0.42%)
Dec 28, 2018	9.285	9.371	9.254	9.363	590,201	+0.02(+0.25%)
Dec 27, 2018	9.355	9.355	9.238	9.339	642,357	-0.02(-0.17%)
Dec 26, 2018	9.207	9.371	9.191	9.355	786,796	+0.13(+1.44%)
Dec 24, 2018	9.207	9.238	9.207	9.222	261,841	+0.02(+0.17%)
Dec 21, 2018	9.168	9.254	9.160	9.207	574,821	+0.03(+0.34%)
Dec 20, 2018	9.207	9.222	9.152	9.176	466,079	+0.00(+0.00%)
Dec 19, 2018	9.160	9.215	9.160	9.176	533,557	+0.02(+0.17%)
Dec 18, 2018	9.176	9.254	9.160	9.160	897,373	-0.02(-0.25%)
Dec 17, 2018	9.261	9.293	9.183	9.183	554,269	-0.08(-0.84%)
Dec 14, 2018	9.269	9.269	9.238	9.261	402,310	-0.01(-0.08%)
Dec 13, 2018	9.285	9.285	9.238	9.269	540,697	-0.03(-0.34%)
Dec 12, 2018	9.308	9.339	9.285	9.300	523,871	-0.01(-0.08%)
Dec 11, 2018	9.401	9.419	9.308	9.308	345,585	-0.07(-0.75%)
Dec 10, 2018	9.378	9.413	9.358	9.378	377,527	+0.02(+0.25%)
Dec 07, 2018	9.339	9.417	9.339	9.354	336,704	-0.02(-0.17%)
Dec 06, 2018	9.347	9.393	9.347	9.370	436,489	+0.02(+0.25%)
Dec 04, 2018	9.253	9.354	9.253	9.347	704,943	+0.12(+1.35%)