BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.518	9.555	9.518	9.533	187,446	+0.01(+0.08%)
Feb 27, 2018	9.540	9.570	9.510	9.525	168,944	-0.02(-0.24%)
Feb 26, 2018	9.548	9.555	9.495	9.548	525,378	+0.02(+0.24%)
Feb 23, 2018	9.533	9.547	9.518	9.525	203,843	+0.01(+0.08%)
Feb 22, 2018	9.503	9.540	9.503	9.518	260,232	+0.00(+0.00%)
Feb 21, 2018	9.570	9.578	9.510	9.518	223,903	-0.05(-0.55%)
Feb 20, 2018	9.548	9.593	9.548	9.570	331,784	-0.02(-0.23%)
Feb 16, 2018		9.593	9.593	9.593	0	+0.02(+0.24%)
Feb 15, 2018	9.540	9.585	9.540	9.570	199,982	+0.01(+0.08%)
Feb 14, 2018	9.540	9.593	9.540	9.563	264,692	-0.02(-0.17%)
Feb 13, 2018	9.519	9.594	9.519	9.579	150,975	+0.04(+0.39%)
Feb 12, 2018	9.527	9.557	9.504	9.542	296,557	+0.02(+0.24%)
Feb 09, 2018	9.542	9.587	9.489	9.519	469,422	-0.06(-0.62%)
Feb 08, 2018	9.587	9.602	9.553	9.579	514,880	-0.02(-0.23%)
Feb 07, 2018	9.519	9.624	9.519	9.602	178,467	+0.08(+0.86%)
Feb 06, 2018	9.355	9.534	9.355	9.519	329,908	+0.09(+0.95%)
Feb 05, 2018	9.482	9.542	9.422	9.430	459,486	-0.09(-0.94%)
Feb 02, 2018	9.534	9.564	9.489	9.519	268,844	-0.06(-0.62%)
Feb 01, 2018	9.549	9.602	9.534	9.579	375,874	+0.04(+0.39%)
Jan 31, 2018	9.602	9.624	9.534	9.542	398,365	-0.03(-0.31%)
Jan 30, 2018	9.564	9.631	9.564	9.572	402,504	-0.07(-0.70%)
Jan 29, 2018	9.729	9.729	9.616	9.639	646,248	-0.15(-1.53%)
Jan 26, 2018	9.871	9.878	9.788	9.788	382,645	-0.10(-1.06%)
Jan 25, 2018	9.885	9.923	9.863	9.893	351,685	-0.03(-0.30%)
Jan 24, 2018	9.983	9.983	9.923	9.923	253,206	-0.05(-0.52%)
Jan 23, 2018	9.968	10.01	9.953	9.975	147,807	+0.01(+0.15%)
Jan 22, 2018	9.968	10.01	9.953	9.960	224,356	-0.03(-0.30%)
Jan 19, 2018	9.998	10.02	9.975	9.990	231,022	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.983	10.01	181,443	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,824	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,005	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,646	+0.02(+0.22%)
Jan 10, 2018			10.10	10.12	444,014	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.13	10.19	389,598	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,731	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,633	-0.02(-0.22%)
Jan 04, 2018	10.31	10.36	10.27	10.28	354,131	-0.07(-0.72%)
Jan 03, 2018	10.24	10.36	10.24	10.36	194,891	+0.10(+0.94%)
Jan 02, 2018	10.27	10.29	10.22	10.26	292,294	-0.01(-0.15%)
Dec 29, 2017		10.27	10.27	10.27	0	-0.04(-0.36%)
Dec 28, 2017	10.28	10.32	10.27	10.31	264,914	+0.02(+0.22%)
Dec 27, 2017	10.26	10.30	10.26	10.29	370,150	+0.04(+0.44%)
Dec 26, 2017	10.31	10.31	10.24	10.24	170,814	-0.04(-0.36%)
Dec 22, 2017	10.25	10.28	10.24	10.28	136,118	+0.04(+0.36%)
Dec 21, 2017	10.27	10.31	10.24	10.24	234,589	-0.02(-0.22%)
Dec 20, 2017	10.32	10.32	10.27	10.27	312,311	-0.06(-0.58%)
Dec 19, 2017	10.34	10.35	10.30	10.33	214,692	-0.01(-0.14%)
Dec 18, 2017	10.38	10.39	10.34	10.34	209,337	-0.05(-0.50%)
Dec 15, 2017	10.40	10.43	10.38	10.39	204,040	-0.01(-0.14%)
Dec 14, 2017	10.41	10.43	10.36	10.41	233,816	-0.01(-0.14%)
Dec 13, 2017	10.50	10.50	10.42	10.42	275,982	-0.05(-0.50%)
Dec 12, 2017	10.55	10.55	10.46	10.48	121,443	-0.11(-1.05%)
Dec 11, 2017	10.53	10.59	10.53	10.59	126,363	+0.06(+0.59%)
Dec 08, 2017	10.55	10.62	10.52	10.52	172,390	-0.05(-0.49%)
Dec 07, 2017	10.54	10.58	10.52	10.58	85,021	+0.05(+0.49%)
Dec 06, 2017	10.50	10.55	10.48	10.52	118,315	+0.04(+0.35%)
Dec 05, 2017	10.41	10.49	10.39	10.49	131,919	+0.08(+0.78%)
Dec 04, 2017	10.38	10.41	10.38	10.41	160,159	-0.04(-0.35%)