BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.864	7.893	7.846	7.858	157,104	-0.02(-0.22%)
Feb 27, 2014	7.864	7.875	7.848	7.875	166,469	+0.02(+0.22%)
Feb 26, 2014	7.846	7.870	7.810	7.858	331,202	+0.05(+0.68%)
Feb 25, 2014	7.775	7.805	7.764	7.805	143,472	+0.04(+0.53%)
Feb 24, 2014	7.762	7.775	7.728	7.764	231,005	+0.02(+0.30%)
Feb 21, 2014	7.787	7.787	7.734	7.740	238,772	-0.01(-0.15%)
Feb 20, 2014	7.728	7.758	7.722	7.752	214,446	+0.03(+0.38%)
Feb 19, 2014	7.705	7.758	7.705	7.722	269,342	+0.02(+0.23%)
Feb 18, 2014	7.693	7.722	7.693	7.705	259,385	-0.01(-0.08%)
Feb 14, 2014	7.717	7.711	7.711	7.711	261,665	-0.02(-0.30%)
Feb 13, 2014	7.722	7.765	7.713	7.734	255,997	+0.00(+0.00%)
Feb 12, 2014	7.817	7.817	7.734	7.734	205,944	-0.06(-0.74%)
Feb 11, 2014	7.833	7.839	7.780	7.792	224,872	-0.01(-0.15%)
Feb 10, 2014	7.839	7.885	7.798	7.804	302,330	-0.02(-0.22%)
Feb 07, 2014	7.774	7.821	7.751	7.821	176,579	+0.05(+0.60%)
Feb 06, 2014	7.728	7.774	7.722	7.774	288,391	+0.06(+0.83%)
Feb 05, 2014	7.739	7.768	7.710	7.710	206,560	-0.06(-0.75%)
Feb 04, 2014	7.774	7.829	7.739	7.768	390,901	+0.01(+0.08%)
Feb 03, 2014	7.780	7.821	7.763	7.763	431,231	-0.01(-0.15%)
Jan 31, 2014	7.681	7.774	7.681	7.774	411,798	+0.09(+1.22%)
Jan 30, 2014	7.675	7.704	7.669	7.681	139,631	+0.01(+0.08%)
Jan 29, 2014	7.698	7.710	7.675	7.675	246,441	-0.01(-0.15%)
Jan 28, 2014	7.687	7.716	7.669	7.687	216,309	-0.01(-0.15%)
Jan 27, 2014	7.745	7.751	7.663	7.698	213,155	-0.03(-0.38%)
Jan 24, 2014	7.728	7.768	7.710	7.728	274,481	+0.01(+0.15%)
Jan 23, 2014	7.687	7.751	7.687	7.716	183,183	+0.04(+0.53%)
Jan 22, 2014	7.698	7.710	7.663	7.675	140,583	-0.01(-0.08%)
Jan 21, 2014	7.640	7.698	7.622	7.681	447,984	+0.05(+0.69%)
Jan 17, 2014	7.640	7.628	7.628	7.628	274,028	+0.01(+0.08%)
Jan 16, 2014	7.651	7.692	7.605	7.622	443,438	+0.00(+0.00%)
Jan 15, 2014	7.657	7.657	7.615	7.622	188,011	-0.04(-0.46%)
Jan 14, 2014	7.687	7.687	7.634	7.657	183,546	-0.01(-0.08%)
Jan 13, 2014	7.739	7.739	7.657	7.663	342,029	-0.00(-0.06%)
Jan 10, 2014	7.581	7.668	7.569	7.668	326,238	+0.12(+1.54%)
Jan 09, 2014	7.581	7.599	7.528	7.551	243,311	-0.03(-0.38%)
Jan 08, 2014	7.557	7.598	7.546	7.581	244,803	-0.02(-0.23%)
Jan 07, 2014	7.604	7.621	7.569	7.598	469,237	+0.05(+0.69%)
Jan 06, 2014	7.476	7.604	7.470	7.546	570,248	+0.08(+1.09%)
Jan 03, 2014	7.435	7.464	7.371	7.464	273,761	+0.06(+0.79%)
Jan 02, 2014	7.348	7.412	7.313	7.406	330,118	+0.04(+0.55%)
Dec 31, 2013	7.307	7.365	7.365	7.365	637,010	+0.03(+0.48%)
Dec 30, 2013	7.301	7.336	7.296	7.330	569,682	-0.01(-0.16%)
Dec 27, 2013	7.319	7.458	7.307	7.342	748,683	-0.03(-0.39%)
Dec 26, 2013	7.505	7.511	7.348	7.371	677,854	-0.12(-1.55%)
Dec 24, 2013	7.511	7.528	7.447	7.488	334,188	-0.06(-0.77%)
Dec 23, 2013	7.447	7.551	7.418	7.546	814,318	+0.11(+1.49%)
Dec 20, 2013	7.365	7.447	7.365	7.435	732,526	+0.05(+0.71%)
Dec 19, 2013	7.278	7.406	7.255	7.383	845,514	+0.10(+1.34%)
Dec 18, 2013	7.243	7.301	7.197	7.285	1,073,849	+0.06(+0.90%)
Dec 17, 2013	7.069	7.226	7.063	7.220	736,613	+0.15(+2.06%)
Dec 16, 2013	7.040	7.109	7.028	7.074	857,530	+0.02(+0.33%)
Dec 13, 2013	7.040	7.063	7.010	7.051	726,099	+0.00(+0.00%)
Dec 12, 2013	7.063	7.063	7.040	7.051	694,365	-0.01(-0.08%)
Dec 11, 2013	7.045	7.074	7.010	7.057	513,756	+0.03(+0.39%)
Dec 10, 2013	6.980	7.033	6.980	7.030	693,096	+0.04(+0.54%)
Dec 09, 2013	7.004	7.027	6.963	6.992	557,434	-0.03(-0.49%)
Dec 06, 2013	6.980	7.027	6.957	7.027	576,159	+0.04(+0.58%)
Dec 05, 2013	7.027	7.027	6.975	6.986	670,611	-0.06(-0.82%)
Dec 04, 2013	7.050	7.079	7.009	7.044	497,929	-0.05(-0.65%)
Dec 03, 2013	6.998	7.108	6.975	7.090	1,230,140	+0.06(+0.91%)