BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.551	8.574	8.523	8.573	213,316	+0.03(+0.39%)
Feb 27, 2013	8.484	8.540	8.484	8.540	155,766	+0.02(+0.26%)
Feb 26, 2013	8.473	8.523	8.462	8.518	288,422	-0.07(-0.77%)
Feb 22, 2013	8.573	8.598	8.545	8.584	164,444	-0.02(-0.19%)
Feb 21, 2013	8.562	8.617	8.540	8.601	151,347	+0.06(+0.65%)
Feb 20, 2013	8.518	8.562	8.468	8.545	338,462	+0.02(+0.19%)
Feb 19, 2013	8.523	8.579	8.496	8.529	290,288	-0.01(-0.13%)
Feb 15, 2013	8.584	8.584	8.512	8.540	174,596	-0.03(-0.32%)
Feb 14, 2013	8.562	8.606	8.501	8.568	410,196	-0.02(-0.19%)
Feb 13, 2013	8.651	8.656	8.562	8.584	279,995	-0.09(-1.07%)
Feb 12, 2013	8.661	8.688	8.639	8.677	213,247	+0.02(+0.25%)
Feb 11, 2013	8.672	8.688	8.644	8.655	181,776	-0.02(-0.25%)
Feb 08, 2013	8.688	8.810	8.661	8.677	220,631	-0.01(-0.06%)
Feb 07, 2013	8.666	8.688	8.644	8.683	149,684	+0.03(+0.38%)
Feb 06, 2013	8.661	8.688	8.628	8.650	196,664	+0.01(+0.13%)
Feb 04, 2013	8.655	8.657	8.595	8.639	263,439	+0.02(+0.19%)
Feb 01, 2013	8.688	8.713	8.622	8.622	286,219	-0.02(-0.19%)
Jan 31, 2013	8.622	8.661	8.598	8.639	276,653	+0.01(+0.13%)
Jan 30, 2013	8.639	8.683	8.606	8.628	247,607	-0.03(-0.32%)
Jan 29, 2013	8.677	8.771	8.617	8.655	394,672	-0.05(-0.57%)
Jan 28, 2013	8.887	8.892	8.694	8.705	360,093	-0.20(-2.29%)
Jan 25, 2013	8.920	8.920	8.843	8.909	199,287	+0.01(+0.06%)
Jan 24, 2013	8.898	8.920	8.854	8.903	208,434	+0.02(+0.25%)
Jan 23, 2013	8.826	8.887	8.826	8.881	262,760	+0.08(+0.94%)
Jan 22, 2013	8.821	8.826	8.777	8.799	266,260	+0.01(+0.13%)
Jan 18, 2013	8.721	8.788	8.721	8.788	185,445	+0.07(+0.76%)
Jan 17, 2013	8.743	8.782	8.716	8.721	226,841	+0.00(+0.00%)
Jan 16, 2013	8.688	8.749	8.617	8.721	337,203	+0.00(+0.00%)
Jan 15, 2013	8.738	8.848	8.661	8.721	290,789	-0.05(-0.57%)
Jan 14, 2013	8.876	8.887	8.755	8.771	278,681	-0.05(-0.56%)
Jan 11, 2013	8.848	8.892	8.771	8.821	265,676	+0.00(+0.01%)
Jan 10, 2013	8.902	8.902	8.820	8.820	280,632	-0.08(-0.93%)
Jan 09, 2013	8.918	8.918	8.869	8.902	183,325	+0.02(+0.19%)
Jan 08, 2013	8.831	8.891	8.809	8.886	362,786	+0.04(+0.50%)
Jan 07, 2013	8.820	8.842	8.792	8.842	223,547	+0.05(+0.56%)
Jan 04, 2013	8.748	8.869	8.748	8.792	192,775	+0.02(+0.19%)
Jan 03, 2013	8.721	8.792	8.688	8.776	196,353	+0.09(+1.01%)
Jan 02, 2013	8.556	8.688	8.402	8.688	225,303	+0.29(+3.40%)
Dec 31, 2012	8.375	8.402	8.347	8.402	313,777	+0.01(+0.07%)
Dec 28, 2012	8.347	8.455	8.347	8.397	315,791	+0.02(+0.20%)
Dec 27, 2012	8.402	8.441	8.309	8.380	359,400	-0.07(-0.84%)
Dec 26, 2012	8.583	8.583	8.441	8.452	294,171	-0.10(-1.16%)
Dec 24, 2012	8.435	8.605	8.435	8.551	210,247	+0.08(+0.91%)
Dec 21, 2012	8.441	8.540	8.424	8.474	491,650	+0.02(+0.19%)
Dec 20, 2012	8.545	8.545	8.424	8.457	638,272	-0.04(-0.45%)
Dec 19, 2012	8.402	8.529	8.402	8.496	431,859	+0.12(+1.38%)
Dec 18, 2012	8.380	8.446	8.270	8.380	509,461	-0.03(-0.33%)
Dec 17, 2012	8.611	8.627	8.375	8.408	551,932	-0.23(-2.61%)
Dec 14, 2012	8.809	8.809	8.594	8.633	478,017	-0.15(-1.75%)
Dec 13, 2012	8.847	8.902	8.732	8.787	487,059	-0.05(-0.62%)
Dec 12, 2012	8.814	8.891	8.756	8.842	536,633	+0.05(+0.53%)
Dec 11, 2012	8.833	8.871	8.636	8.795	473,730	-0.01(-0.12%)
Dec 10, 2012	8.937	8.937	8.779	8.806	449,497	-0.11(-1.29%)
Dec 07, 2012	9.008	9.019	8.899	8.921	287,991	-0.10(-1.09%)
Dec 06, 2012	8.964	9.041	8.921	9.019	362,095	+0.08(+0.86%)
Dec 05, 2012	8.926	8.970	8.899	8.943	406,620	+0.01(+0.12%)