BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.626	6.698	6.621	6.685	164,501	+0.06(+0.89%)
Feb 27, 2006	6.653	6.657	6.612	6.626	109,079	-0.00(-0.07%)
Feb 24, 2006	6.630	6.657	6.598	6.630	132,484	+0.00(+0.00%)
Feb 23, 2006	6.657	6.680	6.608	6.630	138,225	-0.04(-0.54%)
Feb 22, 2006	6.685	6.689	6.639	6.666	83,906	+0.01(+0.20%)
Feb 21, 2006	6.666	6.685	6.630	6.653	118,573	+0.00(+0.07%)
Feb 17, 2006	6.657	6.671	6.626	6.648	151,032	+0.01(+0.20%)
Feb 16, 2006	6.653	6.666	6.608	6.635	188,790	+0.00(+0.01%)
Feb 15, 2006	6.626	6.657	6.621	6.635	157,435	+0.01(+0.14%)
Feb 14, 2006	6.635	6.644	6.594	6.626	287,491	-0.01(-0.14%)
Feb 13, 2006	6.639	6.657	6.630	6.635	89,868	+0.01(+0.14%)
Feb 10, 2006	6.657	6.666	6.617	6.626	93,401	-0.09(-1.35%)
Feb 09, 2006	6.725	6.752	6.680	6.716	122,769	+0.00(+0.07%)
Feb 08, 2006	6.675	6.748	6.657	6.712	83,244	+0.04(+0.61%)
Feb 07, 2006	6.603	6.694	6.603	6.671	145,953	-0.01(-0.20%)
Feb 06, 2006	6.666	6.689	6.644	6.685	84,127	+0.00(+0.00%)
Feb 03, 2006	6.698	6.698	6.630	6.685	150,590	+0.03(+0.48%)
Feb 02, 2006	6.698	6.703	6.653	6.653	123,873	-0.02(-0.34%)
Feb 01, 2006	6.657	6.685	6.639	6.675	171,567	+0.03(+0.48%)
Jan 31, 2006	6.612	6.662	6.612	6.644	132,926	+0.00(+0.07%)
Jan 30, 2006	6.680	6.685	6.617	6.639	127,626	-0.03(-0.48%)
Jan 27, 2006	6.644	6.694	6.639	6.671	123,431	+0.03(+0.41%)
Jan 26, 2006	6.666	6.666	6.635	6.644	128,289	-0.01(-0.14%)
Jan 25, 2006	6.662	6.675	6.630	6.653	164,060	-0.02(-0.34%)
Jan 24, 2006	6.698	6.698	6.630	6.675	168,917	-0.00(-0.07%)
Jan 23, 2006	6.698	6.703	6.657	6.680	155,227	-0.01(-0.13%)
Jan 20, 2006	6.657	6.716	6.639	6.689	209,325	+0.03(+0.48%)
Jan 19, 2006	6.657	6.671	6.603	6.657	157,656	-0.00(-0.07%)
Jan 18, 2006	6.689	6.689	6.608	6.662	102,233	+0.02(+0.27%)
Jan 17, 2006	6.653	6.694	6.580	6.644	205,571	-0.05(-0.81%)
Jan 13, 2006	6.680	6.734	6.648	6.698	87,881	-0.03(-0.47%)
Jan 12, 2006	6.757	6.780	6.703	6.730	167,813	-0.03(-0.40%)
Jan 11, 2006	6.802	6.852	6.739	6.757	139,992	-0.09(-1.26%)
Jan 10, 2006	6.802	6.870	6.802	6.843	148,603	-0.02(-0.33%)
Jan 09, 2006	6.884	6.884	6.848	6.866	104,000	-0.01(-0.13%)
Jan 06, 2006	6.829	6.888	6.829	6.875	153,240	+0.05(+0.73%)
Jan 05, 2006	6.825	6.866	6.825	6.825	147,720	+0.00(+0.00%)
Jan 04, 2006	6.816	6.861	6.816	6.825	151,694	-0.01(-0.13%)
Jan 03, 2006	6.816	6.866	6.816	6.834	277,555	+0.02(+0.27%)
Dec 30, 2005	6.793	6.870	6.793	6.816	235,822	+0.00(+0.00%)
Dec 29, 2005	6.789	6.829	6.762	6.816	191,219	+0.07(+1.07%)
Dec 28, 2005	6.703	6.780	6.666	6.743	173,334	+0.07(+1.02%)
Dec 27, 2005	6.694	6.716	6.612	6.675	217,716	-0.06(-0.94%)
Dec 23, 2005	6.680	6.739	6.635	6.739	113,053	+0.12(+1.78%)
Dec 22, 2005	6.608	6.648	6.567	6.621	124,535	+0.05(+0.83%)
Dec 21, 2005	6.567	6.585	6.512	6.567	187,465	-0.01(-0.21%)
Dec 20, 2005	6.522	6.603	6.485	6.580	262,540	+0.06(+0.97%)
Dec 19, 2005	6.526	6.526	6.476	6.517	218,599	+0.00(+0.07%)
Dec 16, 2005	6.589	6.589	6.476	6.512	178,633	+0.01(+0.14%)
Dec 15, 2005	6.522	6.540	6.481	6.503	203,805	-0.01(-0.14%)
Dec 14, 2005	6.454	6.531	6.454	6.512	226,990	+0.08(+1.27%)
Dec 13, 2005	6.567	6.567	6.399	6.431	259,228	-0.15(-2.34%)
Dec 12, 2005	6.594	6.612	6.549	6.585	201,597	+0.00(+0.07%)
Dec 09, 2005	6.703	6.725	6.544	6.580	205,792	-0.07(-1.02%)
Dec 08, 2005	6.589	6.694	6.580	6.648	230,081	+0.08(+1.24%)
Dec 07, 2005	6.639	6.639	6.544	6.567	121,002	-0.07(-1.09%)
Dec 06, 2005	6.662	6.662	6.608	6.639	172,671	-0.02(-0.34%)
Dec 05, 2005	6.771	6.771	6.612	6.662	208,884	+0.03(+0.41%)
Dec 02, 2005	6.612	6.657	6.612	6.635	79,490	+0.02(+0.34%)