BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.908	6.930	6.885	6.908	334,252	+0.00(+0.07%)
Feb 26, 2004	6.853	6.908	6.853	6.903	147,035	+0.03(+0.40%)
Feb 25, 2004	6.853	6.876	6.840	6.876	144,607	+0.05(+0.66%)
Feb 24, 2004	6.835	6.853	6.830	6.830	230,709	-0.02(-0.26%)
Feb 23, 2004	6.867	6.880	6.840	6.849	186,995	-0.01(-0.13%)
Feb 20, 2004	6.880	6.894	6.858	6.858	98,686	-0.01(-0.13%)
Feb 19, 2004	6.885	6.898	6.853	6.867	172,866	-0.02(-0.26%)
Feb 18, 2004	6.908	6.908	6.862	6.885	127,828	+0.01(+0.13%)
Feb 17, 2004	6.862	6.903	6.853	6.876	152,113	+0.01(+0.13%)
Feb 13, 2004	6.871	6.889	6.826	6.867	226,514	+0.00(+0.00%)
Feb 12, 2004	6.817	6.867	6.812	6.867	256,981	+0.05(+0.73%)
Feb 11, 2004	6.776	6.835	6.776	6.817	171,541	+0.00(+0.00%)
Feb 10, 2004	6.790	6.821	6.776	6.817	221,215	+0.02(+0.33%)
Feb 09, 2004	6.772	6.799	6.767	6.794	152,113	+0.05(+0.74%)
Feb 06, 2004	6.740	6.785	6.740	6.744	167,567	+0.01(+0.20%)
Feb 05, 2004	6.772	6.790	6.731	6.731	247,708	-0.07(-1.07%)
Feb 04, 2004	6.794	6.817	6.781	6.803	122,750	+0.00(+0.07%)
Feb 03, 2004	6.812	6.812	6.772	6.799	160,723	+0.03(+0.47%)
Feb 02, 2004	6.740	6.781	6.726	6.767	171,320	+0.03(+0.40%)
Jan 30, 2004	6.722	6.753	6.686	6.740	326,083	+0.03(+0.40%)
Jan 29, 2004	6.790	6.812	6.590	6.713	352,576	-0.07(-1.07%)
Jan 28, 2004	6.803	6.835	6.781	6.785	160,944	-0.01(-0.13%)
Jan 27, 2004	6.785	6.821	6.776	6.794	264,929	-0.01(-0.20%)
Jan 26, 2004	6.821	6.835	6.794	6.808	186,554	-0.00(-0.07%)
Jan 23, 2004	6.844	6.871	6.772	6.812	165,359	-0.04(-0.59%)
Jan 22, 2004	6.808	6.862	6.794	6.853	162,269	+0.05(+0.73%)
Jan 21, 2004	6.794	6.812	6.790	6.803	147,256	+0.01(+0.20%)
Jan 20, 2004	6.799	6.812	6.767	6.790	244,838	-0.02(-0.33%)
Jan 16, 2004	6.821	6.830	6.794	6.812	150,568	-0.02(-0.27%)
Jan 15, 2004	6.844	6.844	6.803	6.830	108,620	-0.00(-0.07%)
Jan 14, 2004	6.794	6.844	6.785	6.835	188,982	-0.00(-0.07%)
Jan 13, 2004	6.763	6.844	6.749	6.840	308,863	+0.06(+0.87%)
Jan 12, 2004	6.704	6.781	6.704	6.781	153,438	+0.07(+1.01%)
Jan 09, 2004	6.699	6.708	6.676	6.713	136,659	+0.04(+0.54%)
Jan 08, 2004	6.667	6.699	6.663	6.676	151,230	+0.00(+0.00%)
Jan 07, 2004	6.658	6.686	6.658	6.676	140,633	+0.01(+0.14%)
Jan 06, 2004	6.622	6.686	6.622	6.667	281,487	-0.01(-0.20%)
Jan 05, 2004	6.586	6.681	6.586	6.681	282,591	+0.03(+0.48%)
Jan 02, 2004	6.672	6.676	6.636	6.649	126,282	-0.01(-0.14%)
Dec 31, 2003	6.640	6.704	6.622	6.658	247,708	+0.05(+0.68%)
Dec 30, 2003	6.631	6.631	6.599	6.613	111,270	-0.01(-0.21%)
Dec 29, 2003	6.618	6.645	6.590	6.627	181,255	-0.01(-0.20%)
Dec 26, 2003	6.622	6.640	6.604	6.640	27,817	+0.04(+0.62%)
Dec 24, 2003	6.631	6.640	6.599	6.599	102,660	-0.04(-0.61%)
Dec 23, 2003	6.667	6.681	6.640	6.640	174,853	-0.03(-0.48%)
Dec 22, 2003	6.645	6.681	6.640	6.672	173,970	+0.01(+0.20%)
Dec 19, 2003	6.658	6.663	6.640	6.658	107,517	+0.01(+0.14%)
Dec 18, 2003	6.618	6.667	6.618	6.649	194,502	+0.03(+0.48%)
Dec 17, 2003	6.599	6.618	6.590	6.618	131,802	+0.04(+0.62%)
Dec 16, 2003	6.618	6.631	6.577	6.577	254,552	-0.03(-0.48%)
Dec 15, 2003	6.554	6.609	6.545	6.609	214,592	+0.01(+0.14%)
Dec 12, 2003	6.586	6.599	6.568	6.599	153,438	+0.03(+0.41%)
Dec 11, 2003	6.586	6.604	6.559	6.572	198,917	-0.00(-0.07%)
Dec 10, 2003	6.545	6.577	6.541	6.577	150,126	+0.02(+0.28%)
Dec 09, 2003	6.554	6.568	6.527	6.559	154,321	+0.02(+0.35%)
Dec 08, 2003	6.550	6.563	6.536	6.536	211,060	-0.01(-0.21%)
Dec 05, 2003	6.504	6.504	6.504	6.550	152,996	+0.05(+0.77%)
Dec 04, 2003	6.509	6.522	6.500	6.500	221,657	-0.01(-0.21%)
Dec 03, 2003	6.532	6.532	6.513	6.513	126,282	-0.02(-0.28%)
Dec 02, 2003	6.509	6.536	6.509	6.532	194,722	+0.00(+0.00%)
Dec 01, 2003	6.541	6.559	6.509	6.532	297,383	-0.02(-0.28%)
Nov 28, 2003	6.568	6.581	6.532	6.550	252,565	-0.03(-0.41%)
Nov 26, 2003	6.568	6.590	6.563	6.577	113,257	+0.01(+0.14%)
Nov 25, 2003	6.572	6.595	6.568	6.568	147,035	-0.02(-0.28%)
Nov 24, 2003	6.586	6.599	6.563	6.586	209,294	-0.02(-0.34%)
Nov 21, 2003	6.577	6.613	6.577	6.609	133,789	+0.05(+0.76%)
Nov 20, 2003	6.568	6.572	6.541	6.559	173,749	+0.01(+0.14%)
Nov 19, 2003	6.522	6.554	6.509	6.550	185,671	+0.03(+0.49%)
Nov 18, 2003	6.545	6.554	6.504	6.518	211,501	-0.02(-0.35%)
Nov 17, 2003	6.536	6.563	6.532	6.541	133,347	+0.00(+0.07%)
Nov 14, 2003	6.554	6.554	6.536	6.536	134,893	-0.01(-0.14%)
Nov 13, 2003	6.536	6.568	6.536	6.545	150,788	+0.02(+0.28%)
Nov 12, 2003	6.522	6.568	6.522	6.527	128,932	-0.04(-0.55%)
Nov 11, 2003	6.545	6.572	6.541	6.563	124,958	+0.01(+0.14%)
Nov 10, 2003	6.550	6.559	6.541	6.554	143,282	+0.00(+0.00%)
Nov 07, 2003	6.563	6.581	6.554	6.554	203,553	-0.01(-0.21%)
Nov 06, 2003	6.581	6.581	6.563	6.568	104,867	-0.02(-0.34%)
Nov 05, 2003	6.595	6.595	6.590	6.590	132,685	-0.01(-0.21%)
Nov 04, 2003	6.595	6.604	6.586	6.604	148,106	+0.02(+0.28%)
Nov 03, 2003	6.595	6.595	6.586	6.586	65,702	+0.01(+0.21%)
Oct 31, 2003	6.559	6.590	6.559	6.572	195,606	+0.00(+0.00%)
Oct 30, 2003	6.536	6.572	6.532	6.572	93,387	+0.03(+0.42%)
Oct 29, 2003	6.536	6.559	6.527	6.545	83,673	-0.00(-0.07%)
Oct 28, 2003	6.513	6.541	6.509	6.550	136,659	+0.04(+0.56%)
Oct 27, 2003	6.509	6.541	6.491	6.513	184,125	+0.00(+0.07%)
Oct 24, 2003	6.500	6.518	6.482	6.509	62,920	+0.01(+0.14%)
Oct 23, 2003	6.509	6.518	6.486	6.500	92,725	-0.01(-0.14%)
Oct 22, 2003	6.464	6.509	6.464	6.509	89,413	+0.04(+0.63%)
Oct 21, 2003	6.446	6.477	6.446	6.468	100,673	+0.03(+0.42%)
Oct 20, 2003	6.468	6.468	6.441	6.441	121,205	-0.00(-0.07%)
Oct 17, 2003	6.464	6.464	6.427	6.446	175,515	-0.03(-0.49%)
Oct 16, 2003	6.468	6.509	6.473	6.477	82,790	+0.01(+0.14%)
Oct 15, 2003	6.504	6.509	6.468	6.468	151,009	-0.07(-1.11%)
Oct 14, 2003	6.527	6.541	6.518	6.541	134,893	+0.01(+0.21%)
Oct 13, 2003	6.568	6.568	6.527	6.527	84,998	-0.02(-0.35%)
Oct 10, 2003	6.563	6.568	6.545	6.550	125,399	+0.00(+0.07%)
Oct 09, 2003	6.536	6.545	6.522	6.545	105,309	+0.02(+0.35%)
Oct 08, 2003	6.518	6.541	6.518	6.522	120,542	+0.00(+0.00%)
Oct 07, 2003	6.518	6.541	6.509	6.522	127,828	+0.00(+0.07%)
Oct 06, 2003	6.522	6.522	6.509	6.518	107,296	+0.02(+0.28%)
Oct 03, 2003	6.541	6.563	6.464	6.500	187,437	-0.08(-1.24%)
Oct 02, 2003	6.595	6.595	6.509	6.581	138,646	-0.02(-0.34%)
Oct 01, 2003	6.590	6.613	6.586	6.604	140,412	+0.02(+0.34%)
Sep 30, 2003	6.518	6.586	6.518	6.581	323,434	+0.05(+0.83%)
Sep 29, 2003	6.532	6.532	6.500	6.527	120,763	+0.02(+0.28%)
Sep 26, 2003	6.482	6.532	6.477	6.509	139,970	+0.01(+0.21%)
Sep 25, 2003	6.473	6.495	6.473	6.495	107,517	+0.04(+0.56%)
Sep 24, 2003	6.455	6.468	6.423	6.459	127,166	+0.00(+0.07%)
Sep 23, 2003	6.436	6.455	6.418	6.455	173,307	+0.02(+0.28%)
Sep 22, 2003	6.455	6.477	6.427	6.436	133,126	-0.04(-0.63%)
Sep 19, 2003	6.495	6.518	6.477	6.477	128,711	+0.00(+0.00%)
Sep 18, 2003	6.500	6.522	6.473	6.477	142,840	-0.03(-0.49%)
Sep 17, 2003	6.504	6.518	6.486	6.509	164,035	+0.03(+0.49%)
Sep 16, 2003	6.477	6.491	6.473	6.477	121,205	+0.00(+0.00%)
Sep 15, 2003	6.473	6.504	6.459	6.477	118,776	-0.01(-0.21%)
Sep 12, 2003	6.441	6.500	6.441	6.491	109,062	+0.00(+0.07%)
Sep 11, 2003	6.486	6.491	6.455	6.486	142,178	+0.01(+0.21%)
Sep 10, 2003	6.459	6.482	6.446	6.473	128,049	+0.01(+0.14%)
Sep 09, 2003	6.450	6.477	6.432	6.464	146,594	-0.00(-0.07%)
Sep 08, 2003	6.418	6.468	6.418	6.468	127,607	+0.02(+0.28%)
Sep 05, 2003	6.441	6.464	6.427	6.450	89,634	+0.02(+0.35%)
Sep 04, 2003	6.396	6.427	6.391	6.427	64,024	+0.04(+0.57%)
Sep 03, 2003	6.396	6.441	6.391	6.391	185,229	+0.00(+0.00%)
Sep 02, 2003	6.423	6.423	6.387	6.391	203,112	-0.04(-0.63%)
Aug 29, 2003	6.405	6.468	6.391	6.432	215,475	+0.04(+0.64%)
Aug 28, 2003	6.368	6.409	6.359	6.391	120,542	+0.04(+0.64%)
Aug 27, 2003	6.350	6.378	6.341	6.350	141,074	+0.00(+0.07%)
Aug 26, 2003	6.355	6.382	6.346	6.346	209,073	-0.01(-0.14%)
Aug 25, 2003	6.364	6.387	6.296	6.355	284,136	-0.01(-0.21%)
Aug 22, 2003	6.378	6.382	6.355	6.368	110,387	-0.01(-0.21%)
Aug 21, 2003	6.405	6.432	6.364	6.382	172,645	-0.02(-0.35%)
Aug 20, 2003	6.436	6.459	6.396	6.405	208,852	+0.01(+0.14%)
Aug 19, 2003	6.396	6.405	6.355	6.396	141,295	+0.00(+0.00%)
Aug 18, 2003	6.382	6.396	6.350	6.396	162,269	+0.03(+0.43%)
Aug 15, 2003	6.364	6.396	6.359	6.368	47,466	+0.00(+0.00%)
Aug 14, 2003	6.418	6.418	6.364	6.368	198,034	-0.02(-0.35%)
Aug 13, 2003	6.477	6.477	6.391	6.391	164,256	-0.11(-1.67%)
Aug 12, 2003	6.455	6.500	6.432	6.500	168,009	+0.05(+0.70%)
Aug 11, 2003	6.464	6.473	6.432	6.455	194,502	-0.01(-0.21%)
Aug 08, 2003	6.477	6.482	6.441	6.468	165,801	+0.01(+0.14%)
Aug 07, 2003	6.455	6.482	6.450	6.459	171,762	-0.01(-0.14%)
Aug 06, 2003	6.446	6.468	6.418	6.468	199,359	+0.05(+0.85%)
Aug 05, 2003	6.446	6.468	6.414	6.414	225,852	-0.05(-0.84%)
Aug 04, 2003	6.468	6.477	6.432	6.468	163,372	+0.00(+0.00%)
Aug 01, 2003	6.441	6.504	6.441	6.468	126,503	+0.01(+0.21%)
Jul 31, 2003	6.450	6.495	6.432	6.455	421,237	+0.00(+0.00%)
Jul 30, 2003	6.396	6.486	6.387	6.455	305,110	+0.07(+1.14%)
Jul 29, 2003	6.364	6.387	6.364	6.382	304,006	-0.00(-0.07%)
Jul 28, 2003	6.446	6.464	6.346	6.387	387,017	-0.08(-1.19%)
Jul 25, 2003	6.455	6.509	6.455	6.464	158,957	-0.01(-0.21%)
Jul 24, 2003	6.477	6.509	6.468	6.477	171,541	-0.03(-0.42%)
Jul 23, 2003	6.500	6.518	6.464	6.504	226,735	+0.02(+0.35%)
Jul 22, 2003	6.495	6.509	6.468	6.482	148,360	-0.01(-0.14%)
Jul 21, 2003	6.522	6.545	6.482	6.491	217,241	-0.05(-0.69%)
Jul 18, 2003	6.522	6.536	6.459	6.536	241,527	+0.08(+1.19%)
Jul 17, 2003	6.545	6.545	6.432	6.459	444,418	-0.14(-2.06%)
Jul 16, 2003	6.776	6.776	6.522	6.595	685,504	-0.19(-2.74%)
Jul 15, 2003	6.817	6.840	6.763	6.781	245,501	-0.10(-1.45%)
Jul 14, 2003	6.880	6.917	6.858	6.880	120,322	+0.01(+0.20%)
Jul 11, 2003	6.849	6.867	6.830	6.867	149,684	+0.00(+0.07%)
Jul 10, 2003	6.871	6.876	6.844	6.862	155,866	-0.01(-0.13%)
Jul 09, 2003	6.858	6.871	6.821	6.871	177,281	+0.04(+0.60%)
Jul 08, 2003	6.885	6.894	6.826	6.830	194,502	-0.05(-0.66%)
Jul 07, 2003	6.930	6.935	6.858	6.876	206,423	-0.01(-0.20%)
Jul 03, 2003	6.912	6.944	6.889	6.889	63,362	-0.05(-0.65%)
Jul 02, 2003	6.889	6.935	6.871	6.935	126,945	+0.05(+0.66%)
Jul 01, 2003	6.862	6.926	6.858	6.889	216,138	+0.03(+0.40%)
Jun 30, 2003	6.830	6.876	6.826	6.862	213,267	+0.05(+0.80%)
Jun 27, 2003	6.830	6.844	6.803	6.808	105,309	+0.02(+0.33%)
Jun 26, 2003	6.790	6.844	6.785	6.785	180,814	-0.02(-0.27%)
Jun 25, 2003	6.840	6.867	6.794	6.803	256,539	+0.00(+0.00%)
Jun 24, 2003	6.821	6.821	6.776	6.803	204,878	+0.01(+0.13%)
Jun 23, 2003	6.753	6.817	6.731	6.794	307,317	+0.01(+0.20%)
Jun 20, 2003	6.835	6.835	6.726	6.781	344,407	-0.04(-0.53%)
Jun 19, 2003	6.889	6.908	6.817	6.817	236,670	-0.11(-1.57%)
Jun 18, 2003	7.003	7.025	6.921	6.926	339,109	-0.08(-1.10%)
Jun 17, 2003	7.012	7.034	6.998	7.003	182,138	+0.00(+0.00%)
Jun 16, 2003	7.025	7.025	6.980	7.003	152,775	+0.01(+0.13%)
Jun 13, 2003	6.989	7.012	6.975	6.994	161,827	+0.00(+0.06%)
Jun 12, 2003	7.025	7.025	6.966	6.989	185,891	-0.00(-0.06%)
Jun 11, 2003	6.975	7.016	6.971	6.994	164,035	+0.00(+0.00%)
Jun 10, 2003	7.003	7.007	6.966	6.994	210,397	+0.00(+0.00%)
Jun 09, 2003	6.971	6.994	6.966	6.994	193,177	+0.03(+0.39%)
Jun 06, 2003	6.971	6.989	6.953	6.966	171,320	+0.01(+0.13%)
Jun 05, 2003	6.930	6.971	6.921	6.957	153,438	+0.03(+0.46%)
Jun 04, 2003	6.889	6.948	6.889	6.926	281,045	+0.04(+0.53%)
Jun 03, 2003	6.871	6.894	6.849	6.889	225,189	+0.04(+0.60%)
Jun 02, 2003	6.844	6.885	6.844	6.849	190,307	-0.00(-0.07%)
May 30, 2003	6.835	6.880	6.830	6.853	304,006	+0.01(+0.20%)
May 29, 2003	6.817	6.858	6.812	6.840	211,943	+0.03(+0.40%)
May 28, 2003	6.840	6.853	6.812	6.812	116,789	-0.04(-0.59%)
May 27, 2003	6.826	6.853	6.799	6.853	254,332	+0.04(+0.60%)
May 23, 2003	6.812	6.835	6.785	6.812	165,580	+0.00(+0.00%)
May 22, 2003	6.821	6.835	6.794	6.812	177,502	-0.02(-0.27%)
May 21, 2003	6.785	6.853	6.785	6.830	138,867	+0.03(+0.40%)
May 20, 2003	6.862	6.862	6.799	6.803	179,268	-0.05(-0.79%)
May 19, 2003	6.867	6.889	6.835	6.858	135,334	-0.00(-0.07%)
May 16, 2003	6.808	6.867	6.808	6.862	200,683	+0.06(+0.87%)
May 15, 2003	6.772	6.803	6.740	6.803	172,424	+0.03(+0.47%)
May 14, 2003	6.744	6.794	6.735	6.772	344,407	-0.00(-0.07%)
May 13, 2003	6.772	6.799	6.763	6.776	260,955	-0.00(-0.07%)
May 12, 2003	6.749	6.781	6.740	6.781	131,360	+0.03(+0.47%)
May 09, 2003	6.767	6.767	6.722	6.749	129,815	-0.02(-0.27%)
May 08, 2003	6.735	6.767	6.726	6.767	85,218	+0.02(+0.34%)
May 07, 2003	6.735	6.749	6.722	6.744	143,724	+0.01(+0.13%)
May 06, 2003	6.722	6.749	6.717	6.735	196,709	+0.01(+0.20%)
May 05, 2003	6.704	6.740	6.704	6.722	226,293	+0.02(+0.27%)
May 02, 2003	6.695	6.704	6.681	6.704	56,518	+0.01(+0.14%)
May 01, 2003	6.681	6.708	6.672	6.695	139,750	+0.03(+0.41%)
Apr 30, 2003	6.695	6.708	6.667	6.667	302,460	-0.02(-0.27%)
Apr 29, 2003	6.658	6.699	6.640	6.686	179,931	+0.04(+0.55%)
Apr 28, 2003	6.627	6.649	6.613	6.649	126,503	+0.04(+0.55%)
Apr 25, 2003	6.586	6.631	6.577	6.613	65,790	+0.00(+0.07%)
Apr 24, 2003	6.590	6.631	6.590	6.609	151,671	-0.00(-0.07%)
Apr 23, 2003	6.599	6.631	6.577	6.613	147,035	+0.01(+0.21%)
Apr 22, 2003	6.599	6.609	6.572	6.599	171,320	+0.00(+0.00%)
Apr 21, 2003	6.563	6.599	6.545	6.599	121,646	+0.01(+0.21%)
Apr 17, 2003	6.527	6.586	6.527	6.586	113,036	+0.03(+0.48%)
Apr 16, 2003	6.532	6.554	6.532	6.554	45,258	+0.02(+0.35%)
Apr 15, 2003	6.545	6.554	6.532	6.532	96,257	-0.01(-0.14%)
Apr 14, 2003	6.536	6.577	6.536	6.541	123,192	-0.06(-0.96%)
Apr 11, 2003	6.568	6.609	6.559	6.604	94,491	+0.03(+0.48%)
Apr 10, 2003	6.554	6.590	6.554	6.572	103,322	+0.03(+0.42%)
Apr 09, 2003	6.554	6.577	6.541	6.545	122,971	+0.00(+0.07%)
Apr 08, 2003	6.522	6.545	6.518	6.541	156,970	+0.00(+0.07%)
Apr 07, 2003	6.599	6.599	6.532	6.536	160,061	-0.09(-1.30%)
Apr 04, 2003	6.604	6.622	6.590	6.622	72,855	+0.02(+0.27%)
Apr 03, 2003	6.590	6.604	6.568	6.604	174,853	+0.03(+0.48%)
Apr 02, 2003	6.586	6.599	6.568	6.572	61,375	-0.02(-0.27%)
Apr 01, 2003	6.541	6.599	6.541	6.590	152,996	+0.02(+0.28%)
Mar 31, 2003	6.504	6.572	6.504	6.572	372,887	+0.03(+0.48%)
Mar 28, 2003	6.545	6.572	6.541	6.541	75,063	+0.00(+0.07%)
Mar 27, 2003	6.513	6.536	6.500	6.536	2,185,665	+0.03(+0.49%)
Mar 26, 2003	6.450	6.513	6.450	6.504	86,322	+0.05(+0.70%)
Mar 25, 2003	6.455	6.477	6.432	6.459	88,530	+0.00(+0.07%)
Mar 24, 2003	6.436	6.455	6.400	6.455	219,891	+0.05(+0.78%)
Mar 21, 2003	6.446	6.446	6.387	6.405	154,321	-0.02(-0.35%)
Mar 20, 2003	6.486	6.500	6.423	6.427	154,983	-0.06(-0.91%)
Mar 19, 2003	6.513	6.527	6.486	6.486	261,617	-0.05(-0.76%)
Mar 18, 2003	6.509	6.541	6.509	6.536	131,802	+0.03(+0.42%)
Mar 17, 2003	6.541	6.545	6.509	6.509	96,257	-0.02(-0.35%)
Mar 14, 2003	6.513	6.545	6.509	6.532	130,698	+0.01(+0.14%)
Mar 13, 2003	6.577	6.581	6.522	6.522	121,205	-0.09(-1.37%)
Mar 12, 2003	6.590	6.613	6.577	6.613	120,763	+0.02(+0.27%)
Mar 11, 2003	6.568	6.599	6.554	6.595	160,061	+0.01(+0.14%)
Mar 10, 2003	6.532	6.586	6.495	6.586	126,282	+0.05(+0.76%)
Mar 07, 2003	6.522	6.536	6.509	6.536	81,465	+0.04(+0.56%)
Mar 06, 2003	6.541	6.581	6.495	6.500	229,826	-0.08(-1.24%)
Mar 05, 2003	6.604	6.622	6.572	6.581	153,217	-0.04(-0.55%)
Mar 04, 2003	6.599	6.618	6.590	6.618	129,373	+0.02(+0.27%)