BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.540	6.567	6.517	6.540	315,975	+0.00(+0.00%)
Feb 27, 2003	6.540	6.558	6.512	6.540	83,906	+0.00(+0.00%)
Feb 26, 2003	6.522	6.540	6.508	6.540	113,495	+0.02(+0.28%)
Feb 25, 2003	6.494	6.522	6.476	6.522	145,291	+0.01(+0.21%)
Feb 24, 2003	6.467	6.508	6.463	6.508	123,873	+0.05(+0.84%)
Feb 21, 2003	6.463	6.476	6.445	6.454	193,648	+0.00(+0.07%)
Feb 20, 2003	6.472	6.472	6.431	6.449	147,720	-0.01(-0.14%)
Feb 19, 2003	6.463	6.472	6.440	6.458	123,210	-0.01(-0.21%)
Feb 18, 2003	6.467	6.472	6.426	6.472	95,168	+0.02(+0.28%)
Feb 14, 2003	6.472	6.490	6.417	6.454	166,930	-0.02(-0.35%)
Feb 13, 2003	6.494	6.512	6.467	6.476	223,236	-0.02(-0.28%)
Feb 12, 2003	6.494	6.503	6.481	6.494	93,401	-0.03(-0.42%)
Feb 11, 2003	6.517	6.522	6.503	6.522	195,194	+0.01(+0.21%)
Feb 10, 2003	6.522	6.526	6.503	6.508	68,892	-0.01(-0.14%)
Feb 07, 2003	6.503	6.535	6.499	6.517	59,618	+0.01(+0.21%)
Feb 06, 2003	6.503	6.522	6.499	6.503	152,136	+0.00(+0.00%)
Feb 05, 2003	6.540	6.540	6.499	6.503	128,730	-0.04(-0.62%)
Feb 04, 2003	6.526	6.553	6.522	6.544	311,338	+0.02(+0.28%)
Feb 03, 2003	6.508	6.526	6.485	6.526	157,877	+0.01(+0.14%)
Jan 31, 2003	6.508	6.517	6.485	6.517	282,192	+0.02(+0.28%)
Jan 30, 2003	6.490	6.503	6.481	6.499	125,639	+0.02(+0.35%)
Jan 29, 2003	6.476	6.517	6.476	6.476	169,580	+0.00(+0.00%)
Jan 28, 2003	6.463	6.535	6.435	6.476	249,291	+0.02(+0.35%)
Jan 27, 2003	6.417	6.490	6.417	6.454	340,706	+0.04(+0.64%)
Jan 24, 2003	6.426	6.445	6.413	6.413	155,227	-0.02(-0.28%)
Jan 23, 2003	6.422	6.435	6.404	6.431	130,276	+0.00(+0.07%)
Jan 22, 2003	6.395	6.426	6.386	6.426	135,575	+0.02(+0.28%)
Jan 21, 2003	6.358	6.408	6.340	6.408	235,822	+0.04(+0.64%)
Jan 17, 2003	6.304	6.368	6.304	6.368	64,255	+0.06(+0.93%)
Jan 16, 2003	6.340	6.358	6.304	6.309	186,582	-0.04(-0.64%)
Jan 15, 2003	6.322	6.386	6.309	6.349	173,554	+0.03(+0.43%)
Jan 14, 2003	6.241	6.322	6.241	6.322	241,784	+0.03(+0.43%)
Jan 13, 2003	6.318	6.390	6.295	6.295	200,051	-0.07(-1.07%)
Jan 10, 2003	6.336	6.363	6.272	6.363	185,036	+0.07(+1.15%)
Jan 09, 2003	6.426	6.426	6.291	6.291	177,750	-0.13(-1.98%)
Jan 08, 2003	6.426	6.449	6.417	6.417	76,178	-0.04(-0.56%)
Jan 07, 2003	6.481	6.490	6.431	6.454	156,552	-0.03(-0.49%)
Jan 06, 2003	6.526	6.544	6.304	6.485	126,081	-0.07(-1.10%)
Jan 03, 2003	6.472	6.558	6.454	6.558	136,017	+0.08(+1.19%)
Jan 02, 2003	6.535	6.571	6.467	6.481	98,259	-0.10(-1.51%)
Dec 31, 2002	6.535	6.589	6.531	6.580	319,950	+0.06(+0.90%)
Dec 30, 2002	6.413	6.535	6.413	6.522	336,290	+0.11(+1.69%)
Dec 27, 2002	6.377	6.454	6.377	6.413	164,501	+0.05(+0.71%)
Dec 26, 2002	6.349	6.368	6.304	6.368	146,837	+0.03(+0.50%)
Dec 24, 2002	6.336	6.336	6.313	6.336	97,817	+0.01(+0.14%)
Dec 23, 2002	6.291	6.327	6.277	6.327	164,280	+0.04(+0.58%)
Dec 20, 2002	6.286	6.313	6.263	6.291	176,425	+0.00(+0.07%)
Dec 19, 2002	6.227	6.300	6.227	6.286	209,767	+0.03(+0.43%)
Dec 18, 2002	6.214	6.263	6.214	6.259	236,264	+0.06(+0.95%)
Dec 17, 2002	6.200	6.236	6.191	6.200	265,410	-0.00(-0.07%)
Dec 16, 2002	6.209	6.236	6.191	6.204	216,612	-0.04(-0.65%)
Dec 13, 2002	6.268	6.291	6.218	6.245	232,068	-0.05(-0.72%)
Dec 12, 2002	6.286	6.318	6.250	6.291	171,346	+0.01(+0.14%)
Dec 11, 2002	6.318	6.322	6.272	6.281	203,584	-0.05(-0.86%)
Dec 10, 2002	6.331	6.336	6.277	6.336	188,790	+0.00(+0.07%)
Dec 09, 2002	6.340	6.358	6.291	6.331	218,599	-0.00(-0.07%)
Dec 06, 2002	6.331	6.340	6.295	6.336	173,334	-0.01(-0.21%)
Dec 05, 2002	6.327	6.363	6.322	6.349	202,259	+0.00(+0.00%)
Dec 04, 2002	6.281	6.368	6.281	6.349	172,450	+0.06(+1.01%)
Dec 03, 2002	6.259	6.318	6.254	6.286	173,775	-0.00(-0.07%)